Coinranking
Zilliqa Historical Data
ZIL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.008 | -0.04% | ||
| Oct 13 | $0.00801 | -4.55% | ||
| Oct 6 | $0.00764 | -29.82% | ||
| Sep 29 | $0.0109 | +2.94% | ||
| Sep 22 | $0.0105 | -9.61% | ||
| Sep 15 | $0.0121 | +2.43% | ||
| Sep 8 | $0.0123 | +9.71% | ||
| Sep 1 | $0.0111 | -0.36% | ||
| Aug 25 | $0.0112 | -5.91% | ||
| Aug 18 | $0.0122 | +6.20% | ||
| Aug 11 | $0.0115 | -3.81% | ||
| Aug 4 | $0.0121 | +12.24% | ||
| Jul 28 | $0.0108 | -25.23% | ||
| Jul 21 | $0.0122 | -10.36% | ||
| Jul 14 | $0.0132 | -22.72% | ||
| Jul 7 | $0.0155 | +24.74% | ||
| Jun 30 | $0.0124 | +11.28% | ||
| Jun 23 | $0.0108 | +9.33% | ||
| Jun 16 | $0.0101 | -8.77% | ||
| Jun 9 | $0.011 | -4.27% | ||
| Jun 2 | $0.0115 | +1.33% | ||
| May 26 | $0.0114 | -9.75% | ||
| May 19 | $0.0125 | -4.20% | ||
| May 12 | $0.0126 | -13.90% | ||
| May 5 | $0.0149 | +24.70% | ||
| Apr 28 | $0.0119 | -6.76% | ||
| Apr 21 | $0.0128 | +7.94% | ||
| Apr 14 | $0.0119 | +7.37% | ||
| Apr 7 | $0.0115 | +13.74% | ||
| Mar 31 | $0.0101 | -9.29% | ||
| Mar 24 | $0.0112 | -8.93% | ||
| Mar 17 | $0.0125 | +4.93% | ||
| Mar 10 | $0.0124 | +7.48% | ||
| Mar 3 | $0.0126 | -15.30% | ||
| Feb 24 | $0.0149 | +1.67% | ||
| Feb 17 | $0.0149 | +2.36% | ||
| Feb 10 | $0.0147 | +3.12% | ||
| Feb 3 | $0.0144 | -5.55% | ||
| Jan 27 | $0.0152 | -20.75% | ||
| Jan 20 | $0.0195 | -1.56% | ||
| Jan 13 | $0.022 | +4.80% | ||
| Jan 6 | $0.0216 | -6.71% | ||
| Dec 30 | $0.0232 | +10.82% | ||
| Dec 23 | $0.0221 | +6.43% | ||
| Dec 16 | $0.0204 | -26.03% | ||
| Dec 9 | $0.0268 | -23.06% | ||
| Dec 2 | $0.0351 | +30.71% | ||
| Nov 25 | $0.0268 | +8.48% | ||
| Nov 18 | $0.0244 | +30.13% | ||
| Nov 11 | $0.0206 | +27.29% | ||