Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.00349
+0.07%
$71.99 million $2.74 million
Oct 10, 3 AM $0.00349
+0.15%
$71.94 million $2.69 million
Oct 10, 2 AM $0.00349
+0.42%
$71.83 million $2.7 million
Oct 10, 1 AM $0.00347
+0.16%
$71.53 million $2.62 million
Oct 10, 12 AM $0.00347
-0.22%
$71.41 million $2.63 million
Oct 9, 11 PM $0.00347
+0.57%
$71.56 million $2.56 million
Oct 9, 10 PM $0.00345
-0.46%
$71.16 million $2.53 million
Oct 9, 9 PM $0.00347
+0.23%
$71.49 million $2.5 million
Oct 9, 8 PM $0.00346
+0.82%
$71.32 million $2.35 million
Oct 9, 7 PM $0.00343
-0.52%
$70.74 million $2.3 million
Oct 9, 6 PM $0.00345
-0.65%
$71.11 million $2.21 million
Oct 9, 5 PM $0.00347
+0.06%
$71.58 million $2.13 million
Oct 9, 4 PM $0.00347
+1.35%
$71.53 million $1.98 million
Oct 9, 3 PM $0.00343
+0.55%
$70.58 million $2.09 million
Oct 9, 2 PM $0.00341
+0.78%
$70.2 million $2.58 million
Oct 9, 1 PM $0.00338
-0.49%
$69.66 million $2.54 million
Oct 9, 12 PM $0.0034
-0.52%
$70 million $2.41 million
Oct 9, 11 AM $0.00341
+1.17%
$70.37 million $2.35 million
Oct 9, 10 AM $0.00338
-0.43%
$69.55 million $2.33 million
Oct 9, 9 AM $0.00339
+0.04%
$69.85 million $2.38 million
Oct 9, 8 AM $0.00339
+0.54%
$69.82 million $2.27 million
Oct 9, 7 AM $0.00337
-0.05%
$69.45 million $2.38 million
Oct 9, 6 AM $0.00337
+1.39%
$69.48 million $2.36 million
Oct 9, 5 AM $0.00333
-0.08%
$68.53 million $2.25 million
Oct 9, 4 AM $0.00333
+0.07%
$68.58 million $2.29 million
Oct 9, 3 AM $0.00333
+0.64%
$68.53 million $2.33 million
Oct 9, 2 AM $0.0033
+0.19%
$68.1 million $2.29 million
Oct 9, 1 AM $0.0033
+0.65%
$67.97 million $2.24 million
Oct 9, 12 AM $0.00328
-0.34%
$67.53 million $2.2 million
Oct 8, 11 PM $0.00329
-0.27%
$67.76 million $2.2 million
Oct 8, 10 PM $0.0033
-0.46%
$67.94 million $2.2 million
Oct 8, 9 PM $0.00331
+0.47%
$68.25 million $2.2 million
Oct 8, 8 PM $0.0033
+1.24%
$67.93 million $2.16 million
Oct 8, 7 PM $0.00326
+1.05%
$67.09 million $2.15 million
Oct 8, 6 PM $0.00322
+1.55%
$66.4 million $2.14 million
Oct 8, 5 PM $0.00317
-1.08%
$65.38 million $2.11 million
Oct 8, 4 PM $0.00321
-0.56%
$66.1 million $2.03 million
Oct 8, 3 PM $0.00323
-5.01%
$66.47 million $1.77 million
Oct 8, 2 PM $0.0034
+0.49%
$69.98 million $1.43 million
Oct 8, 1 PM $0.00338
-0.11%
$69.63 million $1.45 million
Oct 8, 12 PM $0.00338
-0.36%
$69.71 million $1.53 million
Oct 8, 11 AM $0.0034
-0.42%
$69.96 million $1.5 million
Oct 8, 10 AM $0.00341
-0.40%
$70.26 million $1.47 million
Oct 8, 9 AM $0.00342
+0.00%
$70.54 million $1.45 million
Oct 8, 8 AM $0.00342
+0.20%
$70.54 million $1.47 million
Oct 8, 7 AM $0.00342
+0.27%
$70.4 million $1.33 million
Oct 8, 6 AM $0.00341
+1.54%
$70.2 million $1.28 million
Oct 8, 5 AM $0.00336
+0.38%
$69.14 million $1.29 million
Oct 8, 4 AM $0.00334
-0.35%
$68.88 million $1.26 million
Oct 8, 3 AM $0.00335
-0.57%
$69.12 million $1.26 million