Zilliqa Historical Data

ZIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.0023
-0.27%
$ 46.16 million $ 1.97 million
Aug 13, 6 AM $ 0.0023
+0.00%
$ 46.28 million $ 1.89 million
Aug 13, 5 AM $ 0.0023
-0.04%
$ 46.28 million $ 1.93 million
Aug 13, 4 AM $ 0.0023
-0.43%
$ 46.3 million $ 1.99 million
Aug 13, 3 AM $ 0.00231
-0.28%
$ 46.5 million $ 2 million
Aug 13, 2 AM $ 0.00232
+0.13%
$ 46.63 million $ 2.05 million
Aug 13, 1 AM $ 0.00232
-0.64%
$ 46.57 million $ 2.05 million
Aug 13, 12 AM $ 0.00233
+0.52%
$ 46.86 million $ 2.04 million
Aug 12, 11 PM $ 0.00232
-0.26%
$ 46.62 million $ 2.03 million
Aug 12, 10 PM $ 0.00233
-0.43%
$ 46.75 million $ 2.03 million
Aug 12, 9 PM $ 0.00234
-0.17%
$ 46.95 million $ 2.03 million
Aug 12, 8 PM $ 0.00234
-0.34%
$ 47.03 million $ 2.01 million
Aug 12, 7 PM $ 0.00235
-0.13%
$ 47.19 million $ 1.99 million
Aug 12, 6 PM $ 0.00235
-0.40%
$ 47.25 million $ 1.87 million
Aug 12, 5 PM $ 0.00236
+0.41%
$ 47.44 million $ 1.29 million
Aug 12, 4 PM $ 0.00235
+0.29%
$ 47.25 million $ 1.29 million
Aug 12, 3 PM $ 0.00234
+0.92%
$ 47.11 million $ 1.46 million
Aug 12, 2 PM $ 0.00232
+0.23%
$ 46.68 million $ 1.67 million
Aug 12, 1 PM $ 0.00232
-0.49%
$ 46.57 million $ 1.62 million
Aug 12, 12 PM $ 0.00233
+0.09%
$ 46.8 million $ 1.63 million
Aug 12, 11 AM $ 0.00233
+1.39%
$ 46.76 million $ 1.53 million
Aug 12, 10 AM $ 0.00229
-0.45%
$ 46.12 million $ 1.44 million
Aug 12, 9 AM $ 0.0023
+1.16%
$ 46.33 million $ 1.45 million
Aug 12, 8 AM $ 0.00228
-0.70%
$ 45.8 million $ 1.43 million
Aug 12, 7 AM $ 0.00229
-0.13%
$ 46.13 million $ 1.43 million
Aug 12, 6 AM $ 0.0023
+0.02%
$ 46.19 million $ 1.47 million
Aug 12, 5 AM $ 0.0023
-0.46%
$ 46.18 million $ 1.41 million
Aug 12, 4 AM $ 0.00231
+0.01%
$ 46.39 million $ 1.4 million
Aug 12, 3 AM $ 0.00231
-0.14%
$ 46.38 million $ 1.36 million
Aug 12, 2 AM $ 0.00231
-0.02%
$ 46.45 million $ 1.36 million
Aug 12, 1 AM $ 0.00231
-0.05%
$ 46.46 million $ 1.34 million
Aug 12, 12 AM $ 0.00231
-0.21%
$ 46.48 million $ 1.33 million
Aug 11, 11 PM $ 0.00232
+0.00%
$ 46.58 million $ 1.38 million
Aug 11, 10 PM $ 0.00232
+0.16%
$ 46.58 million $ 1.4 million
Aug 11, 9 PM $ 0.00231
+0.28%
$ 46.5 million $ 1.41 million
Aug 11, 8 PM $ 0.00231
-0.28%
$ 46.37 million $ 1.43 million
Aug 11, 7 PM $ 0.00231
-0.31%
$ 46.5 million $ 1.43 million
Aug 11, 6 PM $ 0.00232
+0.21%
$ 46.65 million $ 1.37 million
Aug 11, 5 PM $ 0.00232
-0.69%
$ 46.55 million $ 1.38 million
Aug 11, 4 PM $ 0.00233
+0.66%
$ 46.88 million $ 1.32 million
Aug 11, 3 PM $ 0.00232
+1.05%
$ 46.57 million $ 1.18 million
Aug 11, 2 PM $ 0.00229
-0.54%
$ 46.09 million $ 1.48 million
Aug 11, 1 PM $ 0.00231
-0.04%
$ 46.34 million $ 1.47 million
Aug 11, 12 PM $ 0.00231
-0.52%
$ 46.35 million $ 1.52 million
Aug 11, 11 AM $ 0.00232
-1.69%
$ 46.6 million $ 1.57 million
Aug 11, 10 AM $ 0.00236
+1.81%
$ 47.4 million $ 1.46 million
Aug 11, 9 AM $ 0.00232
-0.43%
$ 46.55 million $ 1.78 million
Aug 11, 8 AM $ 0.00233
+0.72%
$ 46.75 million $ 1.82 million
Aug 11, 7 AM $ 0.00231
-0.42%
$ 46.42 million $ 1.81 million
Aug 11, 6 AM $ 0.00232
-0.20%
$ 46.61 million $ 1.8 million