Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.0193
-3.11%
$372.22 million $16.71 million
Jun 13, 2024 $0.02
-4.97%
$384.18 million $16.81 million
Jun 12, 2024 $0.021
+4.47%
$404.26 million $17.13 million
Jun 11, 2024 $0.0201
-4.99%
$386.94 million $17.75 million
Jun 10, 2024 $0.0212
-1.68%
$407.28 million $13.21 million
Jun 9, 2024 $0.0215
+2.05%
$414.22 million $12.36 million
Jun 8, 2024 $0.0211
-6.86%
$403.57 million $20.8 million
Jun 7, 2024 $0.0227
-4.76%
$433.12 million $40.69 million
Jun 6, 2024 $0.0238
-1.19%
$454.77 million $15.13 million
Jun 5, 2024 $0.0241
+2.04%
$460.23 million $16.28 million
Jun 4, 2024 $0.0236
+1.86%
$451.02 million $14.71 million
Jun 3, 2024 $0.0232
+0.09%
$442.77 million $16.22 million
Jun 2, 2024 $0.0231
-2.00%
$442.34 million $12.71 million
Jun 1, 2024 $0.0236
-0.30%
$451.38 million $10.11 million
May 31, 2024 $0.0237
-1.17%
$452.73 million $13.35 million
May 30, 2024 $0.024
-1.47%
$458.05 million $15.25 million
May 29, 2024 $0.0243
-2.12%
$464.87 million $17 million
May 28, 2024 $0.0248
-0.78%
$474.82 million $23.2 million
May 27, 2024 $0.025
+4.27%
$478.56 million $24.99 million
May 26, 2024 $0.024
-1.21%
$458.94 million $11.37 million
May 25, 2024 $0.0243
+1.04%
$464.51 million $12.03 million
May 24, 2024 $0.024
+1.40%
$459.69 million $16.52 million
May 23, 2024 $0.0237
-2.40%
$453.35 million $23.7 million
May 22, 2024 $0.0243
-1.74%
$464.49 million $16.87 million
May 21, 2024 $0.0247
+0.25%
$472.67 million $24.31 million
May 20, 2024 $0.0247
+9.09%
$471.42 million $20.01 million
May 19, 2024 $0.0226
-4.26%
$432.11 million $11.17 million
May 18, 2024 $0.0236
-0.85%
$451.33 million $10.55 million
May 17, 2024 $0.0238
+2.98%
$455.2 million $12.59 million
May 16, 2024 $0.0231
+0.01%
$442.03 million $16.01 million
May 15, 2024 $0.0231
+6.55%
$441.96 million $16.11 million
May 14, 2024 $0.0217
-2.98%
$414.79 million $15.08 million
May 13, 2024 $0.0224
-1.48%
$427.55 million $16.57 million
May 12, 2024 $0.0227
-0.88%
$433.78 million $9.76 million
May 11, 2024 $0.0229
-0.42%
$437.62 million $10.52 million
May 10, 2024 $0.023
-5.31%
$439.16 million $15.67 million
May 9, 2024 $0.0243
+3.83%
$463.76 million $13.25 million
May 8, 2024 $0.0234
-0.92%
$446.65 million $15.6 million
May 7, 2024 $0.0236
-2.06%
$450.75 million $14.88 million
May 6, 2024 $0.0241
-2.77%
$460.09 million $16.99 million
May 5, 2024 $0.0248
+1.06%
$472.91 million $14.12 million
May 4, 2024 $0.0245
-0.20%
$467.94 million $14.12 million
May 3, 2024 $0.0246
+4.78%
$468.86 million $16.27 million
May 2, 2024 $0.0234
+1.57%
$447.12 million $15.19 million
May 1, 2024 $0.0231
+1.41%
$440.21 million $26.65 million
Apr 30, 2024 $0.0228
-6.03%
$434.08 million $22.87 million
Apr 29, 2024 $0.0242
-1.23%
$461.72 million $20.05 million
Apr 28, 2024 $0.0245
-2.46%
$467.46 million $14.57 million
Apr 27, 2024 $0.0251
+0.71%
$479.05 million $15.31 million
Apr 26, 2024 $0.025
-3.16%
$475.69 million $17.23 million