Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zilliqa Historical Data

ZIL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.0028
-0.44%
$56.45 million $6.65 million
Sep 9, 11 AM $0.00282
-0.03%
$56.7 million $6.53 million
Sep 9, 10 AM $0.00282
-0.58%
$56.72 million $6.39 million
Sep 9, 9 AM $0.00283
-0.68%
$57.05 million $6.27 million
Sep 9, 8 AM $0.00285
-0.02%
$57.44 million $6.1 million
Sep 9, 7 AM $0.00285
+0.51%
$57.45 million $5.9 million
Sep 9, 6 AM $0.00284
-0.37%
$57.17 million $5.84 million
Sep 9, 5 AM $0.00285
-0.28%
$57.38 million $5.73 million
Sep 9, 4 AM $0.00286
+0.06%
$57.54 million $5.56 million
Sep 9, 3 AM $0.00286
-0.48%
$57.5 million $5.32 million
Sep 9, 2 AM $0.00287
+1.01%
$57.78 million $5.25 million
Sep 9, 1 AM $0.00284
-3.65%
$57.2 million $5.16 million
Sep 9, 12 AM $0.00295
-1.30%
$59.37 million $4.35 million
Sep 8, 11 PM $0.00299
+0.34%
$60.15 million $4.08 million
Sep 8, 10 PM $0.00298
-0.27%
$59.94 million $3.9 million
Sep 8, 9 PM $0.00299
+0.30%
$60.1 million $3.56 million
Sep 8, 8 PM $0.00298
-1.28%
$59.92 million $3.34 million
Sep 8, 7 PM $0.00302
+3.77%
$60.7 million $2.82 million
Sep 8, 6 PM $0.00291
-0.46%
$58.49 million $1.12 million
Sep 8, 5 PM $0.00292
-0.94%
$58.77 million $949,299
Sep 8, 4 PM $0.00295
-0.76%
$59.32 million $901,056
Sep 8, 3 PM $0.00297
+2.48%
$59.77 million $877,304
Sep 8, 2 PM $0.0029
+1.12%
$58.33 million $923,727
Sep 8, 1 PM $0.00287
-1.00%
$57.68 million $927,281
Sep 8, 12 PM $0.00289
-0.01%
$58.26 million $880,475
Sep 8, 11 AM $0.00289
-0.63%
$58.27 million $899,069
Sep 8, 10 AM $0.00291
-0.32%
$58.64 million $911,117
Sep 8, 9 AM $0.00292
+0.67%
$58.83 million $869,674
Sep 8, 8 AM $0.0029
+0.21%
$58.44 million $861,714
Sep 8, 7 AM $0.0029
-0.14%
$58.31 million $867,399
Sep 8, 6 AM $0.0029
-0.49%
$58.39 million $863,355
Sep 8, 5 AM $0.00291
-0.07%
$58.68 million $838,945
Sep 8, 4 AM $0.00292
+0.02%
$58.72 million $811,707
Sep 8, 3 AM $0.00292
+0.16%
$58.71 million $800,284
Sep 8, 2 AM $0.00291
-0.53%
$58.62 million $803,202
Sep 8, 1 AM $0.00293
-0.18%
$58.93 million $825,073
Sep 8, 12 AM $0.00293
+0.21%
$59.04 million $813,305
Sep 7, 11 PM $0.00293
+0.63%
$58.91 million $813,286
Sep 7, 10 PM $0.00291
-0.60%
$58.55 million $825,747
Sep 7, 9 PM $0.00293
-0.03%
$58.9 million $870,733
Sep 7, 8 PM $0.00293
+0.27%
$58.92 million $892,486
Sep 7, 7 PM $0.00292
+0.17%
$58.76 million $886,218
Sep 7, 6 PM $0.00291
-0.07%
$58.66 million $892,757
Sep 7, 5 PM $0.00292
-0.11%
$58.7 million $910,750
Sep 7, 4 PM $0.00292
+1.10%
$58.77 million $950,362
Sep 7, 3 PM $0.00289
-0.89%
$58.13 million $1.01 million
Sep 7, 2 PM $0.00291
-0.22%
$58.65 million $1.08 million
Sep 7, 1 PM $0.00292
+0.19%
$58.78 million $1.08 million
Sep 7, 12 PM $0.00291
+0.73%
$58.67 million $1.09 million
Sep 7, 11 AM $0.00289
+0.20%
$58.24 million $1.09 million