Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.0142
-5.13%
$277.03 million $13.95 million
Aug 2, 2024 $0.015
-6.86%
$292.01 million $15.43 million
Aug 1, 2024 $0.0161
-1.42%
$313.54 million $13.3 million
Jul 31, 2024 $0.0164
-2.63%
$317.99 million $12.48 million
Jul 30, 2024 $0.0168
-2.27%
$325.4 million $11.11 million
Jul 29, 2024 $0.0172
+0.33%
$332.96 million $11.05 million
Jul 28, 2024 $0.0171
-1.06%
$331.82 million $7.57 million
Jul 27, 2024 $0.0173
+0.50%
$335.38 million $9.2 million
Jul 26, 2024 $0.0172
+5.18%
$333.7 million $9.09 million
Jul 25, 2024 $0.0164
-2.42%
$317.26 million $16.62 million
Jul 24, 2024 $0.0168
-0.70%
$325.12 million $11.61 million
Jul 23, 2024 $0.0169
-2.86%
$327.41 million $14.9 million
Jul 22, 2024 $0.0174
-3.95%
$337.05 million $22.92 million
Jul 21, 2024 $0.0181
+1.08%
$350.89 million $14.4 million
Jul 20, 2024 $0.0179
+0.42%
$347.13 million $10.98 million
Jul 19, 2024 $0.0178
+3.65%
$345.76 million $15.16 million
Jul 18, 2024 $0.0172
-1.09%
$333.58 million $12.8 million
Jul 17, 2024 $0.0174
-1.04%
$337.24 million $17.84 million
Jul 16, 2024 $0.0176
+1.66%
$340.77 million $20.08 million
Jul 15, 2024 $0.0173
+5.58%
$335.19 million $19.74 million
Jul 14, 2024 $0.0164
-0.03%
$317.48 million $10.21 million
Jul 13, 2024 $0.0164
+4.46%
$317.55 million $10.26 million
Jul 12, 2024 $0.0157
+1.64%
$304.03 million $11.5 million
Jul 11, 2024 $0.0155
-1.88%
$298.43 million $13.56 million
Jul 10, 2024 $0.0157
+2.95%
$304.12 million $12.04 million
Jul 9, 2024 $0.0153
+2.80%
$295.31 million $12.1 million
Jul 8, 2024 $0.0149
+2.68%
$287.28 million $17.62 million
Jul 7, 2024 $0.0145
-7.58%
$279.77 million $11.93 million
Jul 6, 2024 $0.0157
+5.45%
$302.7 million $12.73 million
Jul 5, 2024 $0.0149
-2.48%
$287.04 million $32.53 million
Jul 4, 2024 $0.0152
-9.69%
$294.52 million $17.61 million
Jul 3, 2024 $0.0169
-4.55%
$326.13 million $11.91 million
Jul 2, 2024 $0.0177
+3.00%
$341.64 million $12.67 million
Jul 1, 2024 $0.0172
-3.61%
$331.65 million $12.06 million
Jun 30, 2024 $0.0178
+4.06%
$344.06 million $11.21 million
Jun 29, 2024 $0.0171
-1.84%
$330.63 million $10.01 million
Jun 28, 2024 $0.0174
-3.61%
$336.81 million $11.7 million
Jun 27, 2024 $0.0181
+2.13%
$349.42 million $12.2 million
Jun 26, 2024 $0.0177
-0.05%
$342.03 million $10.98 million
Jun 25, 2024 $0.0177
+2.39%
$340.9 million $12.21 million
Jun 24, 2024 $0.0173
+2.34%
$332.93 million $14.99 million
Jun 23, 2024 $0.0169
-2.54%
$325.31 million $8.23 million
Jun 22, 2024 $0.0174
+1.97%
$333.77 million $8.07 million
Jun 21, 2024 $0.017
-0.89%
$327.3 million $13.26 million
Jun 20, 2024 $0.0172
-0.11%
$330.24 million $17.66 million
Jun 19, 2024 $0.0172
+2.02%
$330.08 million $13.41 million
Jun 18, 2024 $0.0168
-6.18%
$324.05 million $28.31 million
Jun 17, 2024 $0.018
-8.76%
$345.39 million $21.51 million
Jun 16, 2024 $0.0197
-0.52%
$378.54 million $9.55 million
Jun 15, 2024 $0.0198
+2.23%
$380.51 million $8.63 million