Zilliqa Historical Data

ZIL Page 15
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00232
+0.00%
$ 46.64 million $ 1.48 million
11:38 AM $ 0.00232
+0.01%
$ 46.64 million $ 1.48 million
11:37 AM $ 0.00232
-0.01%
$ 46.64 million $ 1.48 million
11:36 AM $ 0.00232
-0.01%
$ 46.64 million $ 1.48 million
11:35 AM $ 0.00232
+0.00%
$ 46.64 million $ 1.48 million
11:34 AM $ 0.00232
+0.00%
$ 46.64 million $ 1.48 million
11:33 AM $ 0.00232
+0.02%
$ 46.64 million $ 1.48 million
11:32 AM $ 0.00232
+0.01%
$ 46.64 million $ 1.48 million
11:31 AM $ 0.00232
+0.00%
$ 46.64 million $ 1.48 million
11:30 AM $ 0.00232
+0.02%
$ 46.64 million $ 1.48 million
11:29 AM $ 0.00232
+0.08%
$ 46.62 million $ 1.48 million
11:28 AM $ 0.00232
+0.02%
$ 46.62 million $ 1.48 million
11:27 AM $ 0.00232
-0.01%
$ 46.62 million $ 1.48 million
11:26 AM $ 0.00232
+0.01%
$ 46.62 million $ 1.48 million
11:25 AM $ 0.00232
+0.04%
$ 46.62 million $ 1.48 million
11:24 AM $ 0.00232
+0.00%
$ 46.56 million $ 1.48 million
11:23 AM $ 0.00232
-0.02%
$ 46.56 million $ 1.48 million
11:22 AM $ 0.00232
-0.02%
$ 46.56 million $ 1.48 million
11:21 AM $ 0.00232
+0.00%
$ 46.56 million $ 1.48 million
11:20 AM $ 0.00232
-0.01%
$ 46.56 million $ 1.48 million
11:19 AM $ 0.00232
+0.00%
$ 46.58 million $ 1.48 million
11:18 AM $ 0.00232
+0.01%
$ 46.58 million $ 1.48 million
11:17 AM $ 0.00232
+0.02%
$ 46.58 million $ 1.48 million
11:16 AM $ 0.00232
+0.00%
$ 46.58 million $ 1.48 million
11:15 AM $ 0.00232
+0.49%
$ 46.58 million $ 1.48 million
11:14 AM $ 0.0023
+0.00%
$ 46.34 million $ 1.48 million
11:13 AM $ 0.0023
+0.07%
$ 46.34 million $ 1.48 million
11:12 AM $ 0.0023
-0.03%
$ 46.34 million $ 1.48 million
11:11 AM $ 0.0023
-0.01%
$ 46.34 million $ 1.48 million
11:10 AM $ 0.0023
+0.00%
$ 46.34 million $ 1.48 million
11:09 AM $ 0.0023
-0.01%
$ 46.33 million $ 1.48 million
11:08 AM $ 0.0023
+0.00%
$ 46.33 million $ 1.48 million
11:07 AM $ 0.0023
-0.04%
$ 46.33 million $ 1.48 million
11:06 AM $ 0.00231
-0.01%
$ 46.33 million $ 1.48 million
11:05 AM $ 0.00231
-0.01%
$ 46.33 million $ 1.49 million
11:04 AM $ 0.00231
+0.00%
$ 46.36 million $ 1.49 million
11:03 AM $ 0.00231
-0.02%
$ 46.36 million $ 1.49 million
11:02 AM $ 0.00231
-0.01%
$ 46.36 million $ 1.49 million
11:01 AM $ 0.00231
-0.01%
$ 46.36 million $ 1.5 million
11:00 AM $ 0.00231
-0.02%
$ 46.36 million $ 1.5 million
10:59 AM $ 0.00231
-0.01%
$ 46.39 million $ 1.5 million
10:58 AM $ 0.00231
+0.00%
$ 46.39 million $ 1.5 million
10:57 AM $ 0.00231
-0.02%
$ 46.39 million $ 1.5 million
10:56 AM $ 0.00231
+0.00%
$ 46.39 million $ 1.51 million
10:55 AM $ 0.00231
-0.01%
$ 46.39 million $ 1.51 million
10:54 AM $ 0.00231
+0.00%
$ 46.41 million $ 1.51 million
10:53 AM $ 0.00231
+0.01%
$ 46.41 million $ 1.52 million
10:52 AM $ 0.00231
-0.03%
$ 46.41 million $ 1.52 million
10:51 AM $ 0.00231
+0.01%
$ 46.41 million $ 1.52 million
10:50 AM $ 0.00231
+0.02%
$ 46.41 million $ 1.52 million