Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zilliqa Historical Data

ZIL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 4 PM $0.00293
+1.60%
$59 million $3.47 million
Sep 17, 3 PM $0.00288
+1.57%
$58.08 million $3.44 million
Sep 17, 2 PM $0.00284
+0.16%
$57.14 million $4 million
Sep 17, 1 PM $0.00283
-1.22%
$57.04 million $4.23 million
Sep 17, 12 PM $0.00287
+1.46%
$57.75 million $4.52 million
Sep 17, 11 AM $0.00283
-0.24%
$56.92 million $4.99 million
Sep 17, 10 AM $0.00283
-0.10%
$57.05 million $5.86 million
Sep 17, 9 AM $0.00284
-0.98%
$57.11 million $6.84 million
Sep 17, 8 AM $0.00286
+0.31%
$57.68 million $9.96 million
Sep 17, 7 AM $0.00286
+0.11%
$57.5 million $10.26 million
Sep 17, 6 AM $0.00285
+0.23%
$57.44 million $10.48 million
Sep 17, 5 AM $0.00285
-0.23%
$57.32 million $10.49 million
Sep 17, 4 AM $0.00285
-0.28%
$57.47 million $10.51 million
Sep 17, 3 AM $0.00286
-0.26%
$57.64 million $10.58 million
Sep 17, 2 AM $0.00287
-0.01%
$57.78 million $10.73 million
Sep 17, 1 AM $0.00287
-0.41%
$57.8 million $12.47 million
Sep 17, 12 AM $0.00288
-0.46%
$58.03 million $12.5 million
Sep 16, 11 PM $0.00289
+0.64%
$58.3 million $12.47 million
Sep 16, 10 PM $0.00288
-1.13%
$57.93 million $12.38 million
Sep 16, 9 PM $0.00291
-0.38%
$58.59 million $12.41 million
Sep 16, 8 PM $0.00292
+0.58%
$58.81 million $12.41 million
Sep 16, 7 PM $0.0029
+0.75%
$58.48 million $12.36 million
Sep 16, 6 PM $0.00288
+1.30%
$58.04 million $12.38 million
Sep 16, 5 PM $0.00285
-2.12%
$57.3 million $12.27 million
Sep 16, 4 PM $0.00291
+0.22%
$58.54 million $12.12 million
Sep 16, 3 PM $0.0029
-0.23%
$58.41 million $11.98 million
Sep 16, 2 PM $0.00291
-1.58%
$58.55 million $13.03 million
Sep 16, 1 PM $0.00295
+0.42%
$59.49 million $12.86 million
Sep 16, 12 PM $0.00294
-3.32%
$59.24 million $12.44 million
Sep 16, 11 AM $0.00304
-0.11%
$61.28 million $12.01 million
Sep 16, 10 AM $0.00305
-2.17%
$61.33 million $11.23 million
Sep 16, 9 AM $0.00311
+6.48%
$62.69 million $10.32 million
Sep 16, 8 AM $0.00292
+0.02%
$58.87 million $7.03 million
Sep 16, 7 AM $0.00292
+2.49%
$58.86 million $7.12 million
Sep 16, 6 AM $0.00285
+2.68%
$57.43 million $7.43 million
Sep 16, 5 AM $0.00278
-0.46%
$55.94 million $8.09 million
Sep 16, 4 AM $0.00279
+0.06%
$56.19 million $9.84 million
Sep 16, 3 AM $0.00279
+3.03%
$56.16 million $12.7 million
Sep 16, 2 AM $0.00271
-0.81%
$54.51 million $16.71 million
Sep 16, 1 AM $0.00273
+0.00%
$54.95 million $14.86 million
Sep 16, 12 AM $0.00273
-0.29%
$54.96 million $14.83 million
Sep 15, 11 PM $0.00274
-0.36%
$55.11 million $14.82 million
Sep 15, 10 PM $0.00275
+1.03%
$55.31 million $14.81 million
Sep 15, 9 PM $0.00272
-1.20%
$54.75 million $14.78 million
Sep 15, 8 PM $0.00275
-0.39%
$55.41 million $14.73 million
Sep 15, 7 PM $0.00276
+0.14%
$55.63 million $14.8 million
Sep 15, 6 PM $0.00276
-1.80%
$55.55 million $14.76 million
Sep 15, 5 PM $0.00281
+0.84%
$56.57 million $14.63 million
Sep 15, 4 PM $0.00279
+0.02%
$56.09 million $14.63 million
Sep 15, 3 PM $0.00278
+0.52%
$56.08 million $14.66 million