Zilliqa Historical Data

ZIL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.00231
+0.26%
$ 46.47 million $ 2.36 million
Jul 27, 10 PM $ 0.00231
-1.01%
$ 46.35 million $ 2.34 million
Jul 27, 9 PM $ 0.00233
-0.34%
$ 46.82 million $ 2.23 million
Jul 27, 8 PM $ 0.00234
+0.40%
$ 46.98 million $ 2.17 million
Jul 27, 7 PM $ 0.00233
-0.22%
$ 46.79 million $ 2.17 million
Jul 27, 6 PM $ 0.00233
-0.75%
$ 46.9 million $ 2.18 million
Jul 27, 5 PM $ 0.00235
+0.83%
$ 47.25 million $ 2.14 million
Jul 27, 4 PM $ 0.00233
+1.02%
$ 46.86 million $ 2.07 million
Jul 27, 3 PM $ 0.00231
+1.66%
$ 46.39 million $ 2.01 million
Jul 27, 2 PM $ 0.00227
-2.05%
$ 45.63 million $ 1.98 million
Jul 27, 1 PM $ 0.00232
-0.39%
$ 46.59 million $ 1.91 million
Jul 27, 12 PM $ 0.00233
-0.53%
$ 46.77 million $ 1.92 million
Jul 27, 11 AM $ 0.00234
-0.77%
$ 47.02 million $ 1.94 million
Jul 27, 10 AM $ 0.00236
+0.25%
$ 47.39 million $ 1.9 million
Jul 27, 9 AM $ 0.00235
-0.70%
$ 47.27 million $ 1.85 million
Jul 27, 8 AM $ 0.00237
-0.27%
$ 47.6 million $ 1.75 million
Jul 27, 7 AM $ 0.00238
-0.63%
$ 47.73 million $ 1.7 million
Jul 27, 6 AM $ 0.00239
-0.39%
$ 48.04 million $ 1.71 million
Jul 27, 5 AM $ 0.0024
-0.03%
$ 48.22 million $ 1.65 million
Jul 27, 4 AM $ 0.0024
-0.07%
$ 48.24 million $ 2.02 million
Jul 27, 3 AM $ 0.0024
-0.14%
$ 48.28 million $ 2.06 million
Jul 27, 2 AM $ 0.00241
+0.03%
$ 48.34 million $ 2.1 million
Jul 27, 1 AM $ 0.00241
+0.04%
$ 48.33 million $ 2.13 million
Jul 27, 12 AM $ 0.00241
-1.82%
$ 48.31 million $ 1.91 million
Jul 26, 11 PM $ 0.00245
+1.10%
$ 49.2 million $ 2.09 million
Jul 26, 10 PM $ 0.00242
-0.35%
$ 48.67 million $ 1.89 million
Jul 26, 9 PM $ 0.00243
+0.05%
$ 48.84 million $ 1.87 million
Jul 26, 8 PM $ 0.00243
+0.10%
$ 48.81 million $ 1.9 million
Jul 26, 7 PM $ 0.00243
-0.13%
$ 48.76 million $ 1.92 million
Jul 26, 6 PM $ 0.00243
+0.09%
$ 48.83 million $ 1.93 million
Jul 26, 5 PM $ 0.00243
-0.02%
$ 48.78 million $ 1.93 million
Jul 26, 4 PM $ 0.00243
-0.19%
$ 48.79 million $ 1.98 million
Jul 26, 3 PM $ 0.00243
+0.64%
$ 48.88 million $ 1.99 million
Jul 26, 2 PM $ 0.00242
-0.80%
$ 48.57 million $ 2.09 million
Jul 26, 1 PM $ 0.00244
-0.11%
$ 48.96 million $ 2.09 million
Jul 26, 12 PM $ 0.00244
+0.02%
$ 49.02 million $ 2.22 million
Jul 26, 11 AM $ 0.00244
-0.68%
$ 49.01 million $ 2.24 million
Jul 26, 10 AM $ 0.00246
+0.26%
$ 49.34 million $ 2.29 million
Jul 26, 9 AM $ 0.00245
+0.03%
$ 49.21 million $ 2.39 million
Jul 26, 8 AM $ 0.00245
+0.36%
$ 49.2 million $ 2.45 million
Jul 26, 7 AM $ 0.00244
+0.00%
$ 49.02 million $ 2.58 million
Jul 26, 6 AM $ 0.00244
+0.51%
$ 49.02 million $ 2.69 million
Jul 26, 5 AM $ 0.00243
-1.49%
$ 48.77 million $ 2.83 million
Jul 26, 4 AM $ 0.00247
+0.31%
$ 49.51 million $ 3.41 million
Jul 26, 3 AM $ 0.00246
-0.17%
$ 49.36 million $ 3.43 million
Jul 26, 2 AM $ 0.00246
-0.81%
$ 49.44 million $ 3.5 million
Jul 26, 1 AM $ 0.00248
-0.37%
$ 49.84 million $ 3.5 million
Jul 26, 12 AM $ 0.00249
-1.42%
$ 50.03 million $ 3.6 million
Jul 25, 11 PM $ 0.00253
-0.12%
$ 50.75 million $ 4.67 million
Jul 25, 10 PM $ 0.00253
+0.15%
$ 50.81 million $ 4.71 million