Zilliqa Historical Data

ZIL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00231
-0.01%
$ 46.48 million $ 1.51 million
Today, at 8 AM $ 0.0023
-0.07%
$ 46.28 million $ 1.51 million
Today, at 7 AM $ 0.0023
-0.23%
$ 46.31 million $ 1.53 million
Today, at 6 AM $ 0.00231
+0.08%
$ 46.42 million $ 1.54 million
Today, at 5 AM $ 0.00231
+0.02%
$ 46.38 million $ 1.56 million
Today, at 4 AM $ 0.00231
+0.22%
$ 46.37 million $ 1.55 million
Today, at 3 AM $ 0.0023
-0.35%
$ 46.26 million $ 1.55 million
Today, at 2 AM $ 0.00231
+0.63%
$ 46.42 million $ 1.53 million
Today, at 1 AM $ 0.00229
+0.14%
$ 46.13 million $ 1.51 million
Today, at 12 AM $ 0.00229
-0.47%
$ 46.07 million $ 1.47 million
Yesterday, at 11 PM $ 0.0023
+0.47%
$ 46.29 million $ 1.44 million
Yesterday, at 10 PM $ 0.00229
+0.41%
$ 46.07 million $ 1.4 million
Yesterday, at 9 PM $ 0.00228
-0.18%
$ 45.88 million $ 1.44 million
Yesterday, at 8 PM $ 0.00229
-0.08%
$ 45.97 million $ 1.47 million
Yesterday, at 7 PM $ 0.00229
-0.40%
$ 46 million $ 1.47 million
Yesterday, at 6 PM $ 0.0023
+0.05%
$ 46.19 million $ 1.5 million
Yesterday, at 5 PM $ 0.0023
-0.93%
$ 46.16 million $ 1.49 million
Yesterday, at 4 PM $ 0.00232
+1.31%
$ 46.6 million $ 1.39 million
Yesterday, at 3 PM $ 0.00229
+0.60%
$ 46 million $ 1.4 million
Yesterday, at 2 PM $ 0.00228
-0.30%
$ 45.79 million $ 1.51 million
Yesterday, at 1 PM $ 0.00228
-0.16%
$ 45.93 million $ 1.53 million
Yesterday, at 12 PM $ 0.00229
+0.82%
$ 46.01 million $ 1.32 million
Yesterday, at 11 AM $ 0.00227
-1.93%
$ 45.63 million $ 1.66 million
Yesterday, at 10 AM $ 0.00231
-0.25%
$ 46.53 million $ 1.34 million
Yesterday, at 9 AM $ 0.00232
-0.28%
$ 46.64 million $ 1.5 million
Yesterday, at 8 AM $ 0.00233
-0.55%
$ 46.77 million $ 1.51 million
Yesterday, at 7 AM $ 0.00234
-0.32%
$ 47.03 million $ 1.5 million
Yesterday, at 6 AM $ 0.00235
-0.11%
$ 47.18 million $ 1.5 million
Yesterday, at 5 AM $ 0.00235
-0.48%
$ 47.23 million $ 1.49 million
Yesterday, at 4 AM $ 0.00236
+0.77%
$ 47.46 million $ 1.47 million
Yesterday, at 3 AM $ 0.00234
-0.17%
$ 47.1 million $ 1.47 million
Yesterday, at 2 AM $ 0.00235
-0.53%
$ 47.18 million $ 1.46 million
Yesterday, at 1 AM $ 0.00236
-0.15%
$ 47.43 million $ 1.45 million
Yesterday, at 12 AM $ 0.00236
-1.61%
$ 47.5 million $ 1.43 million
Aug 13, 11 PM $ 0.0024
+0.56%
$ 48.27 million $ 1.29 million
Aug 13, 10 PM $ 0.00239
+0.29%
$ 48 million $ 1.26 million
Aug 13, 9 PM $ 0.00238
+1.62%
$ 47.86 million $ 1.23 million
Aug 13, 8 PM $ 0.00234
+0.43%
$ 47.1 million $ 1.11 million
Aug 13, 7 PM $ 0.00233
+0.53%
$ 46.9 million $ 1.13 million
Aug 13, 6 PM $ 0.00232
-0.39%
$ 46.65 million $ 1.21 million
Aug 13, 5 PM $ 0.00233
+0.48%
$ 46.83 million $ 1.64 million
Aug 13, 4 PM $ 0.00232
+0.36%
$ 46.61 million $ 1.68 million
Aug 13, 3 PM $ 0.00231
-0.76%
$ 46.44 million $ 2.22 million
Aug 13, 2 PM $ 0.00233
-0.07%
$ 46.8 million $ 1.84 million
Aug 13, 1 PM $ 0.00233
+0.81%
$ 46.83 million $ 1.86 million
Aug 13, 12 PM $ 0.00231
+0.59%
$ 46.45 million $ 2.2 million
Aug 13, 11 AM $ 0.0023
+0.17%
$ 46.18 million $ 2.13 million
Aug 13, 10 AM $ 0.00229
-0.58%
$ 46.1 million $ 2.19 million
Aug 13, 9 AM $ 0.00231
+0.15%
$ 46.37 million $ 2.04 million
Aug 13, 8 AM $ 0.0023
+0.31%
$ 46.3 million $ 2.03 million
Download