消费全返利国利民 Historical Data

消费全返 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0₅475
+7.38%
$ 47,522 $ 19
Jun 22, 5 AM $ 0.0₅443
+2.32%
$ 44,331 $ 16
Jun 22, 4 AM $ 0.0₅424
+9.13%
$ 42,393 $ 11
Jun 22, 3 AM $ 0.0₅388
+0.00%
$ 38,779 $ 7
Jun 21, 4 PM $ 0.0₅409
-2.26%
$ 40,872 $ 34
Jun 21, 1 PM $ 0.0₅499
+0.00%
$ 49,902 $ 37
Jun 21, 9 AM $ 0.0₅453
-0.78%
$ 45,259 $ 13
Jun 21, 6 AM $ 0.0₅454
+1.70%
$ 45,415 $ 28
Jun 21, 12 AM $ 0.0₅464
+0.00%
$ 46,394 $ 33
Jun 20, 10 PM $ 0.0₅457
+9.77%
$ 45,714 $ 28
Jun 20, 8 PM $ 0.0₅409
+0.02%
$ 40,876 $ 23
Jun 20, 7 PM $ 0.0₅408
-4.80%
$ 40,792 $ 8
Jun 20, 6 PM $ 0.0₅43
-0.19%
$ 43,032 $ 7
Jun 20, 6 AM $ 0.0₅406
+0.00%
$ 40,636 $ 64
Jun 20, 5 AM $ 0.0₅394
+0.00%
$ 39,412 $ 70
Jun 19, 4 PM $ 0.0₅394
+0.00%
$ 39,373 $ 116
Jun 19, 3 PM $ 0.0₅39
+0.00%
$ 38,955 $ 115
Jun 19, 1 PM $ 0.0₅376
-9.00%
$ 37,584 $ 115
Jun 19, 12 PM $ 0.0₅396
+16.42%
$ 39,574 $ 99
Jun 19, 10 AM $ 0.0₅343
+0.00%
$ -- $ 67
Jun 19, 9 AM $ 0.0₅351
-9.39%
$ 35,087 $ 41
Jun 19, 6 AM $ 0.0₅414
-0.12%
$ 41,445 $ 13
Jun 19, 5 AM $ 0.0₅463
+0.00%
$ 46,256 $ 11
Jun 19, 4 AM $ 0.0₅448
+6.86%
$ 44,834 $ 10
Jun 19, 3 AM $ 0.0₅403
+0.00%
$ 40,282 $ 7
Jun 18, 4 AM $ 0.0₅466
+12.57%
$ 46,623 $ 9
Jun 17, 2 PM $ 0.0₅418
-4.09%
$ 41,755 $ 14
Jun 17, 1 PM $ 0.0₅393
+0.00%
$ 39,285 $ 4
Jun 16, 3 PM $ 0.0₅507
+0.00%
$ 50,685 $ 16
Jun 16, 12 PM $ 0.0₅474
+0.00%
$ 47,358 $ 15
Jun 16, 11 AM $ 0.0₅477
+0.00%
$ 47,684 $ 15
Jun 15, 3 PM $ 0.0₅571
+0.91%
$ 57,088 $ 202
Jun 15, 2 PM $ 0.0₅549
+13.46%
$ 54,942 $ 197
Jun 15, 1 PM $ 0.0₅49
+0.00%
$ 48,981 $ 141
Jun 15, 9 AM $ 0.0₅472
-13.69%
$ 47,241 $ 119
Jun 15, 8 AM $ 0.0₅537
-6.47%
$ 53,733 $ 29
Jun 15, 4 AM $ 0.0₅604
+1.65%
$ 60,368 $ 11
Jun 15, 3 AM $ 0.0₅606
+0.00%
$ 60,581 $ 9
Jun 14, 4 PM $ 0.0₅587
+0.00%
$ 58,673 $ 14
Jun 14, 2 PM $ 0.0₅619
+0.00%
$ 61,885 $ 14
Jun 14, 1 PM $ 0.0₅629
+0.00%
$ 62,920 $ 13
Jun 14, 2 AM $ 0.0₅672
+0.00%
$ 67,193 $ 26
Jun 13, 4 PM $ 0.0₅673
-4.00%
$ 67,298 $ 24
Jun 13, 3 PM $ 0.0₅688
+0.00%
$ 68,761 $ 23
Jun 13, 2 PM $ 0.0₅704
+11.83%
$ 70,366 $ 23
Jun 10, 11 AM $ 0.0₅871
+4.07%
$ 87,142 $ 128
Jun 10, 10 AM $ 0.0₅762
-1.21%
$ 76,185 $ 78
Jun 10, 9 AM $ 0.0₅785
+4.90%
$ 78,467 $ 64
Jun 10, 8 AM $ 0.0₅807
+1.47%
$ 80,728 $ 51
Jun 10, 7 AM $ 0.0₅762
+0.00%
$ 76,225 $ 18