消费全返利国利民 Historical Data

消费全返
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0₅261
+0.00%
$ 26,099 $ 0.1
Jul 18, 5 PM $ 0.0₅251
+0.00%
$ 25,056 $ 0
Jul 18, 11 AM $ 0.0₅266
+0.00%
$ 26,614 $ 0
Jul 17, 11 AM $ 0.0₅279
+0.00%
$ 27,942 $ 1
Jul 17, 10 AM $ 0.0₅281
+0.00%
$ 28,128 $ 1
Jul 17, 9 AM $ 0.0₅273
+0.00%
$ 27,305 $ 0
Jul 17, 8 AM $ 0.0₅278
+0.00%
$ 27,848 $ 0
Jul 16, 8 PM $ 0.0₁₄415
+20.49%
$ -- $ 0
Jul 16, 11 AM $ 0.0₅218
-8.29%
$ 21,774 $ 1
Jul 16, 2 AM $ 0.0₅251
+0.00%
$ 25,094 $ 1
Jul 15, 8 PM $ 0.0₅172
+0.00%
$ 17,171 $ 0
Jul 15, 4 PM $ 0.0₅235
+2.46%
$ 23,517 $ 1
Jul 15, 9 AM $ 0.0₅235
+0.00%
$ 23,476 $ 0
Jul 15, 7 AM $ 0.0₅261
-0.33%
$ 26,091 $ 21
Jul 15, 5 AM $ 0.0₅279
+0.00%
$ 27,922 $ 20
Jul 15, 4 AM $ 0.0₅28
+16.31%
$ 28,038 $ 20
Jul 14, 6 AM $ 0.0₅237
+0.00%
$ 23,714 $ 2
Jul 9, 6 AM $ 0.0₅237
+0.00%
$ 23,676 $ 3
Jul 9, 5 AM $ 0.0₅236
+0.00%
$ 23,567 $ 3
Jul 9, 1 AM $ 0.0₅22
+0.00%
$ 21,964 $ 0
Jul 8, 9 AM $ 0.0₅256
+0.00%
$ 25,600 $ 3
Jul 6, 5 PM $ 0.0₅263
-2.92%
$ 26,285 $ 0
Jul 1, 7 AM $ 0.0₅294
-3.79%
$ 29,364 $ 22
Jun 30, 10 PM $ 0.0₅309
+0.00%
$ 30,941 $ 12
Jun 30, 9 PM $ 0.0₅31
-3.51%
$ 30,998 $ 11
Jun 30, 12 PM $ 0.0₅308
+0.00%
$ 30,758 $ 1
Jun 29, 7 AM $ 0.0₅413
-2.27%
$ 41,277 $ 5
Jun 26, 10 AM $ 0.0₅317
-5.94%
$ 31,686 $ 18
Jun 26, 8 AM $ 0.0₅29
+0.00%
$ 28,982 $ 13
Jun 25, 11 AM $ 0.0₅334
-0.43%
$ 33,370 $ 13
Jun 25, 10 AM $ 0.0₅312
+0.00%
$ 31,248 $ 7
Jun 24, 11 AM $ 0.0₅435
+0.00%
$ 43,526 $ 22
Jun 24, 4 AM $ 0.0₅328
+0.00%
$ 32,788 $ 44
Jun 24, 3 AM $ 0.0₅313
+0.00%
$ 31,307 $ 42
Jun 24, 2 AM $ 0.0₅314
-4.72%
$ 31,408 $ 40
Jun 23, 6 PM $ 0.0₅37
+0.00%
$ 36,972 $ 25
Jun 23, 4 PM $ 0.0₅354
+0.30%
$ 35,397 $ 27
Jun 23, 9 AM $ 0.0₅407
+1.03%
$ 40,699 $ 21
Jun 23, 8 AM $ 0.0₅39
+0.00%
$ 38,984 $ 19
Jun 23, 6 AM $ 0.0₅409
+0.67%
$ 40,862 $ 20
Jun 23, 5 AM $ 0.0₅423
+0.00%
$ 42,282 $ 20
Jun 23, 4 AM $ 0.0₅416
-5.64%
$ 41,570 $ 22
Jun 23, 3 AM $ 0.0₅463
+5.30%
$ 46,338 $ 26
Jun 23, 2 AM $ 0.0₅464
+5.51%
$ 46,438 $ 22
Jun 23, 1 AM $ 0.0₅444
+0.00%
$ 44,356 $ 16
Jun 22, 8 PM $ 0.0₅415
-0.22%
$ 41,483 $ 14
Jun 22, 6 PM $ 0.0₅401
+0.00%
$ 40,068 $ 13
Jun 22, 4 PM $ 0.0₅417
+3.26%
$ 41,676 $ 13
Jun 22, 2 PM $ 0.0₅417
-3.92%
$ 41,696 $ 14
Jun 22, 12 PM $ 0.0₅404
+0.00%
$ 40,391 $ 9
Download