Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

消费全返利国利民 Historical Data

消费全返
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2026 $0.0₅22
+0.00%
$-- $0
Sep 8, 2026 $0.0₅251
+0.00%
$-- $1
Sep 7, 2026 $0.0₅256
-8.73%
$-- $1
Aug 25, 2026 $0.0₅212
+0.00%
$-- $0
Aug 16, 2026 $0.0₅209
-1.18%
$-- $3
Aug 14, 2026 $0.0₅219
+3.78%
$-- $2
Aug 13, 2026 $0.0₅208
-4.80%
$-- $5
Aug 12, 2026 $0.0₅225
+7.63%
$-- $1
Aug 11, 2026 $0.0₅205
+4.63%
$-- $6
Aug 10, 2026 $0.0₅188
+3.71%
$-- $2
Aug 9, 2026 $0.0₅216
+10.41%
$-- $4
Aug 7, 2026 $0
--%
$-- $0
Jul 27, 2026 $0.0₅267
-2.90%
$-- $3
Jul 24, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 19, 2026 $0.0₅261
+0.00%
$-- $0.1
Jul 18, 2026 $0.0₅251
-5.86%
$-- $0
Jul 17, 2026 $0.0₅279
+0.34%
$-- $1
Jul 16, 2026 $0.0₁₄415
-100.00%
$-- $0
Jul 15, 2026 $0.0₅172
-28.77%
$17,171 $0
Jul 14, 2026 $0.0₅237
+0.00%
$-- $2
Jul 9, 2026 $0.0₅237
+7.79%
$-- $3
Jul 8, 2026 $0.0₅256
+0.00%
$-- $3
Jul 6, 2026 $0.0₅263
-2.92%
$-- $0
Jul 1, 2026 $0.0₅294
-3.79%
$-- $22
Jun 30, 2026 $0.0₅309
+0.60%
$30,941 $12
Jun 29, 2026 $0.0₅413
-2.27%
$-- $5
Jun 26, 2026 $0.0₅317
+9.33%
$-- $18
Jun 25, 2026 $0.0₅334
+6.79%
$-- $13
Jun 24, 2026 $0.0₅435
+32.04%
$-- $22
Jun 23, 2026 $0.0₅37
-16.65%
$36,972 $25
Jun 22, 2026 $0.0₅415
+6.97%
$41,483 $14
Jun 21, 2026 $0.0₅409
-11.90%
$-- $34
Jun 20, 2026 $0.0₅457
+15.99%
$45,714 $28
Jun 19, 2026 $0.0₅394
-2.26%
$-- $116
Jun 18, 2026 $0.0₅466
+12.57%
$-- $9
Jun 17, 2026 $0.0₅418
+6.29%
$-- $14
Jun 16, 2026 $0.0₅507
+6.30%
$-- $16
Jun 15, 2026 $0.0₅571
-5.77%
$-- $202
Jun 14, 2026 $0.0₅587
-12.68%
$-- $14
Jun 13, 2026 $0.0₅673
+6.95%
$-- $24
Jun 10, 2026 $0.0₅871
+23.94%
$-- $128
Jun 9, 2026 $0.0₅748
+4.83%
$-- $39
Jun 8, 2026 $0.0₅705
-9.66%
$70,479 $28
Jun 7, 2026 $0.0₅713
-15.57%
$-- $90
Jun 6, 2026 $0.0₅893
+4.91%
$-- $46
Jun 5, 2026 $0.0₅913
+0.00%
$-- $28
Jun 4, 2026 $0.0₅88
-1.20%
$-- $30
Jun 3, 2026 $0.0000109
+8.64%
$-- $85
Jun 2, 2026 $0.0₅877
-4.44%
$-- $260
Jun 1, 2026 $0.0₅937
-29.29%
$93,681 $239
Download