Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

消费全返利国利民 Historical Data

消费全返 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.0000131
+4.98%
$-- $23
May 30, 2026 $0.0000146
-4.04%
$-- $35
May 29, 2026 $0.0000165
-0.05%
$-- $53
May 28, 2026 $0.0000159
+2.52%
$-- $109
May 27, 2026 $0.0000188
-2.19%
$-- $23
May 25, 2026 $0.0000192
+8.40%
$-- $9
May 23, 2026 $0.0000165
-36.45%
$-- $186
May 22, 2026 $0.0000232
-9.62%
$-- $28
May 21, 2026 $0.0000225
+11.70%
$224,995 $32
May 20, 2026 $0.00002
-6.21%
$200,219 $5
May 18, 2026 $0.0000222
-9.69%
$-- $2
May 17, 2026 $0.0000214
-100.00%
$-- $1
May 16, 2026 $1.12
+4.63M%
$-- $1.11 million
May 15, 2026 $0.0000212
-100.00%
$-- $1.2 million
May 14, 2026 $1.42
+7.52M%
$-- $756,438
May 13, 2026 $0.0000216
-100.00%
$-- $1.13 million
May 12, 2026 $1.19
+5.74%
$11.94 billion $481,100
May 10, 2026 $1.36
+0.00%
$-- $1.2 million
May 9, 2026 $0.0000199
-100.00%
$199,234 $2
May 7, 2026 $0.000022
+0.00%
$-- $21
May 5, 2026 $0.0000246
+0.00%
$-- $682,069
May 4, 2026 $0.0000216
+0.00%
$-- $1
May 3, 2026 $0.000024
-1.95%
$-- $1
May 2, 2026 $0.000022
-0.89%
$219,973 $35
Apr 27, 2026 $0.000022
+2.58%
$-- $18
Apr 26, 2026 $0.0000216
+6.31%
$215,870 $4
Apr 25, 2026 $0.0000188
+4.59%
$-- $1
Apr 22, 2026 $0.0000176
-5.01%
$-- $25
Apr 21, 2026 $0.0000176
-4.83%
$-- $59
Apr 20, 2026 $0.0000181
-9.96%
$-- $43
Apr 19, 2026 $0.0000208
+34.29%
$208,004 $59
Apr 17, 2026 $0.0000166
+3.48%
$-- $32
Apr 16, 2026 $0.0000161
-3.31%
$-- $1
Apr 14, 2026 $0.000017
+7.32%
$-- $35
Apr 12, 2026 $0.0000172
-4.10%
$-- $316
Apr 11, 2026 $0.0000188
+56.25%
$-- $379
Apr 10, 2026 $0.0000113
+5.44%
$-- $166
Apr 9, 2026 $0.0₅901
+45.04%
$-- $232
Apr 8, 2026 $0.0₅666
+5.26%
$-- $16
Apr 4, 2026 $0.0₅582
-5.71%
$-- $450
Apr 3, 2026 $0.0₅653
+14.65%
$65,271 $646
Apr 2, 2026 $0.0₅551
-11.21%
$55,059 $343
Mar 31, 2026 $0.0₅833
+0.00%
$-- $5
Mar 19, 2026 $0.0₅935
-0.64%
$-- $18
Mar 18, 2026 $0.0₅91
-0.15%
$90,971 $97
Mar 17, 2026 $0.0₅907
+4.90%
$90,679 $29
Mar 3, 2026 $0.0₅886
+2.60%
$-- $28
Mar 2, 2026 $0.0₅766
-5.30%
$-- $8
Feb 27, 2026 $0.0₅763
-0.37%
$76,332 $13
Feb 24, 2026 $0.0₅647
+0.00%
$64,694 $1