AERGO Chain Historical Data

AERGO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0489
+0.52%
$ 9.63 million $ 302,983
May 31, 5 AM $ 0.0486
+0.22%
$ 9.58 million $ 270,605
May 31, 4 AM $ 0.0485
+0.14%
$ 9.56 million $ 295,464
May 31, 3 AM $ 0.0485
-0.21%
$ 9.55 million $ 319,940
May 31, 2 AM $ 0.0486
-0.04%
$ 9.57 million $ 333,489
May 31, 1 AM $ 0.0486
-0.50%
$ 9.57 million $ 345,006
May 31, 12 AM $ 0.0488
+1.62%
$ 9.62 million $ 368,007
May 30, 11 PM $ 0.0481
-0.25%
$ 9.47 million $ 353,607
May 30, 10 PM $ 0.0482
-0.33%
$ 9.49 million $ 359,127
May 30, 9 PM $ 0.0483
-0.01%
$ 9.52 million $ 353,560
May 30, 8 PM $ 0.0483
+0.10%
$ 9.52 million $ 355,066
May 30, 7 PM $ 0.0483
-0.01%
$ 9.51 million $ 355,766
May 30, 6 PM $ 0.0483
+0.24%
$ 9.51 million $ 367,338
May 30, 5 PM $ 0.0482
-0.22%
$ 9.49 million $ 372,879
May 30, 4 PM $ 0.0483
-0.31%
$ 9.51 million $ 379,305
May 30, 3 PM $ 0.0484
-0.14%
$ 9.54 million $ 409,333
May 30, 2 PM $ 0.0485
-0.10%
$ 9.55 million $ 489,773
May 30, 1 PM $ 0.0486
+0.00%
$ 9.56 million $ 512,631
May 30, 12 PM $ 0.0486
-0.22%
$ 9.56 million $ 510,045
May 30, 11 AM $ 0.0487
+0.18%
$ 9.58 million $ 512,466
May 30, 10 AM $ 0.0486
-0.07%
$ 9.57 million $ 517,919
May 30, 9 AM $ 0.0486
+0.07%
$ 9.57 million $ 539,918
May 30, 8 AM $ 0.0486
-0.53%
$ 9.57 million $ 546,934
May 30, 7 AM $ 0.0488
+0.03%
$ 9.62 million $ 547,292
May 30, 6 AM $ 0.0488
-0.14%
$ 9.62 million $ 568,457
May 30, 5 AM $ 0.0489
+0.69%
$ 9.63 million $ 566,386
May 30, 4 AM $ 0.0486
-0.05%
$ 9.56 million $ 555,337
May 30, 3 AM $ 0.0486
+0.32%
$ 9.57 million $ 556,795
May 30, 2 AM $ 0.0484
+0.16%
$ 9.54 million $ 549,894
May 30, 1 AM $ 0.0483
+0.57%
$ 9.52 million $ 530,236
May 30, 12 AM $ 0.0481
+0.05%
$ 9.47 million $ 485,518
May 29, 11 PM $ 0.048
-0.10%
$ 9.46 million $ 485,475
May 29, 10 PM $ 0.0481
+0.10%
$ 9.47 million $ 484,923
May 29, 9 PM $ 0.048
-0.34%
$ 9.46 million $ 494,613
May 29, 8 PM $ 0.0482
+0.14%
$ 9.5 million $ 487,112
May 29, 7 PM $ 0.0481
+0.44%
$ 9.48 million $ 484,399
May 29, 6 PM $ 0.0479
-0.59%
$ 9.44 million $ 473,773
May 29, 5 PM $ 0.0482
+0.16%
$ 9.5 million $ 475,284
May 29, 4 PM $ 0.0481
+0.72%
$ 9.48 million $ 473,534
May 29, 3 PM $ 0.0478
+0.45%
$ 9.41 million $ 445,298
May 29, 2 PM $ 0.0476
-0.43%
$ 9.37 million $ 423,559
May 29, 1 PM $ 0.0478
+0.13%
$ 9.41 million $ 432,083
May 29, 12 PM $ 0.0477
-0.07%
$ 9.4 million $ 452,595
May 29, 11 AM $ 0.0478
+0.25%
$ 9.41 million $ 468,182
May 29, 10 AM $ 0.0476
-0.46%
$ 9.38 million $ 480,913
May 29, 9 AM $ 0.0479
+0.54%
$ 9.43 million $ 474,162
May 29, 8 AM $ 0.0476
-0.41%
$ 9.38 million $ 491,311
May 29, 7 AM $ 0.0478
-0.42%
$ 9.41 million $ 500,967
May 29, 6 AM $ 0.048
+0.34%
$ 9.45 million $ 493,432
May 29, 5 AM $ 0.0478
-0.24%
$ 9.42 million $ 516,770