AERGO Chain Historical Data

AERGO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0425
-39.30%
$ -- $ 6.77 million
Sep 16 $ 0.0702
-16.75%
$ -- $ 8.67 million
Sep 9 $ 0.0843
+13.24%
$ -- $ 10.33 million
Sep 2 $ 0.0744
-2.69%
$ -- $ 4.6 million
Aug 26 $ 0.0766
-14.80%
$ -- $ 7.2 million
Aug 19 $ 0.0905
+8.66%
$ -- $ 15.15 million
Aug 12 $ 0.0833
-10.44%
$ -- $ 21.6 million
Aug 5 $ 0.0939
-14.45%
$ -- $ 16.87 million
Jul 29 $ 0.11
-12.61%
$ -- $ 15.97 million
Jul 22 $ 0.125
+10.38%
$ -- $ 20.38 million
Jul 15 $ 0.114
+5.63%
$ -- $ 18 million
Jul 8 $ 0.107
-24.29%
$ -- $ 17.4 million
Jul 1 $ 0.142
+9.88%
$ -- $ 17.95 million
Jun 24 $ 0.128
-18.99%
$ -- $ 19.63 million
Jun 17 $ 0.158
-11.04%
$ -- $ 18.17 million
Jun 10 $ 0.178
-11.74%
$ -- $ 26.23 million
Jun 3 $ 0.202
+11.73%
$ -- $ 22.16 million
May 27 $ 0.181
+0.33%
$ -- $ 20.07 million
May 20 $ 0.179
+14.24%
$ -- $ 20.49 million
May 13 $ 0.157
+8.38%
$ -- $ 19.03 million
May 6 $ 0.144
-21.49%
$ -- $ 12.47 million
Apr 29 $ 0.184
-21.73%
$ -- $ 20.49 million
Apr 22 $ 0.234
-32.49%
$ -- $ 145.85 million
Apr 15 $ 0.347
-10.24%
$ -- $ 22.85 million
Apr 8 $ 0.387
-15.95%
$ -- $ 33.41 million
Apr 1 $ 0.46
+25.29%
$ -- $ 25.17 million
Mar 25 $ 0.367
+82.57%
$ -- $ 17.07 million
Mar 18 $ 0.201
+11.84%
$ -- $ 12.35 million
Mar 11 $ 0.18
+16.14%
$ -- $ 6.52 million
Mar 4 $ 0.156
+25.31%
$ -- $ 1.56 million
Feb 25 $ 0.0713
-0.18%
$ -- $ 0
Download