AERGO Chain Historical Data

AERGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0526
-1.97%
$ 10.35 million $ 56.82 million
Jun 2, 6 AM $ 0.0536
+4.81%
$ 10.56 million $ 64.36 million
Jun 2, 5 AM $ 0.0511
+1.48%
$ 10.07 million $ 62.58 million
Jun 2, 4 AM $ 0.0504
-5.89%
$ 9.93 million $ 61.3 million
Jun 2, 3 AM $ 0.0536
-5.18%
$ 10.55 million $ 62.72 million
Jun 2, 2 AM $ 0.0564
-1.35%
$ 11.11 million $ 63.06 million
Jun 2, 1 AM $ 0.0573
-3.97%
$ 11.28 million $ 59.39 million
Jun 2, 12 AM $ 0.0596
+10.18%
$ 11.74 million $ 57.59 million
Jun 1, 11 PM $ 0.0541
+2.01%
$ 10.66 million $ 47.14 million
Jun 1, 10 PM $ 0.053
+0.80%
$ 10.45 million $ 45.66 million
Jun 1, 9 PM $ 0.0526
+1.03%
$ 10.37 million $ 44.48 million
Jun 1, 8 PM $ 0.0521
+0.50%
$ 10.26 million $ 43.89 million
Jun 1, 7 PM $ 0.0518
-0.06%
$ 10.21 million $ 43.58 million
Jun 1, 6 PM $ 0.0519
-1.10%
$ 10.22 million $ 43.27 million
Jun 1, 5 PM $ 0.0524
+1.24%
$ 10.33 million $ 43.18 million
Jun 1, 4 PM $ 0.0518
-0.13%
$ 10.2 million $ 42.71 million
Jun 1, 3 PM $ 0.0519
-3.58%
$ 10.22 million $ 41.98 million
Jun 1, 2 PM $ 0.0538
-5.01%
$ 10.6 million $ 48 million
Jun 1, 1 PM $ 0.0566
-0.93%
$ 11.16 million $ 47.63 million
Jun 1, 12 PM $ 0.0572
+0.83%
$ 11.26 million $ 45.73 million
Jun 1, 11 AM $ 0.0567
-0.57%
$ 11.17 million $ 41.41 million
Jun 1, 10 AM $ 0.057
-5.80%
$ 11.23 million $ 36.15 million
Jun 1, 9 AM $ 0.0605
+0.23%
$ 11.93 million $ 34.03 million
Jun 1, 8 AM $ 0.0604
+0.10%
$ 11.9 million $ 25.13 million
Jun 1, 7 AM $ 0.0602
+28.22%
$ 11.85 million $ 15.11 million
Jun 1, 6 AM $ 0.0469
-0.30%
$ 9.24 million $ 1.01 million
Jun 1, 5 AM $ 0.0471
-1.09%
$ 9.27 million $ 865,478
Jun 1, 4 AM $ 0.0476
-0.68%
$ 9.37 million $ 810,850
Jun 1, 3 AM $ 0.0479
+0.07%
$ 9.44 million $ 788,415
Jun 1, 2 AM $ 0.0479
+0.00%
$ 9.43 million $ 771,307
Jun 1, 1 AM $ 0.0479
-1.12%
$ 9.43 million $ 728,260
Jun 1, 12 AM $ 0.0484
+0.37%
$ 9.54 million $ 726,117
May 31, 11 PM $ 0.0482
+0.30%
$ 9.5 million $ 703,101
May 31, 10 PM $ 0.0481
+0.45%
$ 9.47 million $ 689,915
May 31, 9 PM $ 0.0479
+0.40%
$ 9.43 million $ 658,816
May 31, 8 PM $ 0.0477
+0.36%
$ 9.4 million $ 657,508
May 31, 7 PM $ 0.0475
-0.17%
$ 9.36 million $ 651,363
May 31, 6 PM $ 0.0476
-0.15%
$ 9.38 million $ 649,079
May 31, 5 PM $ 0.0477
+0.26%
$ 9.39 million $ 650,528
May 31, 4 PM $ 0.0476
-0.01%
$ 9.37 million $ 641,218
May 31, 3 PM $ 0.0476
+0.43%
$ 9.37 million $ 610,341
May 31, 2 PM $ 0.0474
-1.33%
$ 9.33 million $ 628,812
May 31, 1 PM $ 0.048
-0.56%
$ 9.45 million $ 589,483
May 31, 12 PM $ 0.0483
-0.19%
$ 9.51 million $ 539,076
May 31, 11 AM $ 0.0484
+0.07%
$ 9.52 million $ 520,311
May 31, 10 AM $ 0.0483
-0.05%
$ 9.52 million $ 514,879
May 31, 9 AM $ 0.0483
-0.46%
$ 9.52 million $ 484,541
May 31, 8 AM $ 0.0486
+0.32%
$ 9.57 million $ 460,083
May 31, 7 AM $ 0.0484
-1.00%
$ 9.54 million $ 410,439
May 31, 6 AM $ 0.0489
+0.52%
$ 9.63 million $ 302,983