AERGO Chain Historical Data

AERGO Page 7
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0407
-0.06%
$ 7.95 million $ 184,799
4:25 PM $ 0.0407
+0.00%
$ 7.95 million $ 184,799
4:24 PM $ 0.0407
+0.00%
$ 7.95 million $ 184,799
4:23 PM $ 0.0407
-0.01%
$ 7.95 million $ 184,645
4:22 PM $ 0.0407
+0.00%
$ 7.95 million $ 184,642
4:21 PM $ 0.0407
+0.00%
$ 7.95 million $ 184,664
4:20 PM $ 0.0407
+0.00%
$ 7.95 million $ 184,664
4:19 PM $ 0.0407
+0.13%
$ 7.95 million $ 184,329
4:18 PM $ 0.0406
-0.01%
$ 7.95 million $ 184,048
4:17 PM $ 0.0406
+0.00%
$ 7.95 million $ 184,048
4:16 PM $ 0.0406
+0.00%
$ 7.95 million $ 184,038
4:15 PM $ 0.0406
-0.06%
$ 7.95 million $ 184,140
4:14 PM $ 0.0407
+0.05%
$ 7.95 million $ 184,140
4:13 PM $ 0.0406
+0.00%
$ 7.95 million $ 184,074
4:12 PM $ 0.0406
+0.00%
$ 7.95 million $ 184,073
4:11 PM $ 0.0406
+0.00%
$ 7.95 million $ 184,073
4:10 PM $ 0.0406
+0.00%
$ 7.95 million $ 184,073
4:09 PM $ 0.0406
-0.06%
$ 7.94 million $ 184,072
4:08 PM $ 0.0407
+0.03%
$ 7.94 million $ 183,872
4:07 PM $ 0.0407
+0.00%
$ 7.94 million $ 183,846
4:06 PM $ 0.0407
+0.22%
$ 7.94 million $ 183,107
4:05 PM $ 0.0406
+0.00%
$ 7.94 million $ 182,720
4:04 PM $ 0.0406
+0.14%
$ 7.93 million $ 182,720
4:03 PM $ 0.0405
+0.00%
$ 7.93 million $ 182,585
4:02 PM $ 0.0405
+0.00%
$ 7.93 million $ 182,565
4:01 PM $ 0.0405
+0.00%
$ 7.93 million $ 182,565
4:00 PM $ 0.0405
+0.01%
$ 7.93 million $ 182,534
3:59 PM $ 0.0405
-0.05%
$ 7.92 million $ 182,429
3:58 PM $ 0.0405
+0.02%
$ 7.92 million $ 182,411
3:57 PM $ 0.0405
+0.00%
$ 7.92 million $ 182,246
3:56 PM $ 0.0405
+0.02%
$ 7.92 million $ 182,240
3:55 PM $ 0.0405
+0.01%
$ 7.92 million $ 182,240
3:54 PM $ 0.0405
+0.13%
$ 7.92 million $ 182,219
3:53 PM $ 0.0405
+0.01%
$ 7.92 million $ 182,114
3:52 PM $ 0.0404
+0.01%
$ 7.92 million $ 182,026
3:51 PM $ 0.0404
+0.06%
$ 7.92 million $ 182,005
3:50 PM $ 0.0404
+0.00%
$ 7.92 million $ 181,628
3:49 PM $ 0.0404
+0.01%
$ 7.9 million $ 181,629
3:48 PM $ 0.0404
+0.04%
$ 7.9 million $ 181,606
3:47 PM $ 0.0404
+0.00%
$ 7.9 million $ 181,601
3:46 PM $ 0.0404
+0.00%
$ 7.9 million $ 181,601
3:45 PM $ 0.0404
+0.00%
$ 7.9 million $ 181,601
3:44 PM $ 0.0404
+0.01%
$ 7.9 million $ 181,602
3:43 PM $ 0.0404
+0.14%
$ 7.9 million $ 180,637
3:42 PM $ 0.0403
+0.06%
$ 7.9 million $ 180,476
3:41 PM $ 0.0403
+0.00%
$ 7.9 million $ 180,476
3:40 PM $ 0.0403
+0.00%
$ 7.9 million $ 180,476
3:39 PM $ 0.0403
-0.01%
$ 7.88 million $ 180,671
3:38 PM $ 0.0403
+0.00%
$ 7.88 million $ 180,671
3:37 PM $ 0.0403
+0.00%
$ 7.88 million $ 180,675