AERGO Chain Historical Data

AERGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0408
+0.66%
$ 7.98 million $ 3.93 million
Jun 4, 7 AM $ 0.0406
-1.24%
$ 7.93 million $ 4.02 million
Jun 4, 6 AM $ 0.0411
-0.02%
$ 8.03 million $ 4.07 million
Jun 4, 5 AM $ 0.0411
-1.11%
$ 8.03 million $ 4.17 million
Jun 4, 4 AM $ 0.0415
-0.75%
$ 8.12 million $ 4.35 million
Jun 4, 3 AM $ 0.0418
+0.68%
$ 8.18 million $ 4.51 million
Jun 4, 2 AM $ 0.0416
+0.78%
$ 8.12 million $ 4.89 million
Jun 4, 1 AM $ 0.0412
-4.80%
$ 8.06 million $ 4.73 million
Jun 4, 12 AM $ 0.0433
-3.71%
$ 8.47 million $ 4.85 million
Jun 3, 11 PM $ 0.045
-0.24%
$ 8.79 million $ 4 million
Jun 3, 10 PM $ 0.0451
+0.13%
$ 8.81 million $ 4.1 million
Jun 3, 9 PM $ 0.045
+1.47%
$ 8.8 million $ 4.12 million
Jun 3, 8 PM $ 0.0444
-1.53%
$ 8.68 million $ 4.05 million
Jun 3, 7 PM $ 0.0451
-0.45%
$ 8.81 million $ 4.05 million
Jun 3, 6 PM $ 0.0453
-0.19%
$ 8.85 million $ 4.08 million
Jun 3, 5 PM $ 0.0454
+0.40%
$ 8.87 million $ 4.14 million
Jun 3, 4 PM $ 0.0452
-1.25%
$ 8.83 million $ 4.16 million
Jun 3, 3 PM $ 0.0458
+0.29%
$ 8.94 million $ 4.14 million
Jun 3, 2 PM $ 0.0456
+0.33%
$ 8.92 million $ 4.88 million
Jun 3, 1 PM $ 0.0455
+0.03%
$ 8.89 million $ 5.2 million
Jun 3, 12 PM $ 0.0455
-0.76%
$ 8.89 million $ 5.28 million
Jun 3, 11 AM $ 0.0458
+0.38%
$ 8.96 million $ 5.43 million
Jun 3, 10 AM $ 0.0456
-2.49%
$ 8.92 million $ 5.48 million
Jun 3, 9 AM $ 0.0468
-1.55%
$ 9.15 million $ 5.64 million
Jun 3, 8 AM $ 0.0475
+1.72%
$ 9.29 million $ 5.75 million
Jun 3, 7 AM $ 0.0467
-0.13%
$ 9.14 million $ 6.63 million
Jun 3, 6 AM $ 0.0468
-0.95%
$ 9.15 million $ 8.54 million
Jun 3, 5 AM $ 0.0472
+3.09%
$ 9.23 million $ 8.87 million
Jun 3, 4 AM $ 0.0458
+0.76%
$ 8.95 million $ 9.3 million
Jun 3, 3 AM $ 0.0455
-2.95%
$ 8.89 million $ 10.71 million
Jun 3, 2 AM $ 0.0468
-1.73%
$ 9.16 million $ 11.44 million
Jun 3, 1 AM $ 0.0477
-2.04%
$ 9.32 million $ 13.82 million
Jun 3, 12 AM $ 0.0486
-1.54%
$ 9.5 million $ 16.49 million
Jun 2, 11 PM $ 0.0494
+2.37%
$ 9.65 million $ 21.84 million
Jun 2, 10 PM $ 0.0482
-2.89%
$ 9.43 million $ 22.04 million
Jun 2, 9 PM $ 0.0497
-0.18%
$ 9.71 million $ 22.86 million
Jun 2, 8 PM $ 0.0498
+0.74%
$ 9.73 million $ 23.3 million
Jun 2, 7 PM $ 0.0494
-0.54%
$ 9.73 million $ 23.45 million
Jun 2, 6 PM $ 0.0497
-0.72%
$ 9.78 million $ 23.54 million
Jun 2, 5 PM $ 0.05
+0.93%
$ 9.85 million $ 23.8 million
Jun 2, 4 PM $ 0.0496
+1.40%
$ 9.76 million $ 23.9 million
Jun 2, 3 PM $ 0.0489
+0.24%
$ 9.63 million $ 24.09 million
Jun 2, 2 PM $ 0.0488
-1.05%
$ 9.61 million $ 29.24 million
Jun 2, 1 PM $ 0.0493
-0.46%
$ 9.71 million $ 30.97 million
Jun 2, 12 PM $ 0.0495
-1.31%
$ 9.75 million $ 32.89 million
Jun 2, 11 AM $ 0.0502
+0.39%
$ 9.88 million $ 36.42 million
Jun 2, 10 AM $ 0.05
-0.46%
$ 9.84 million $ 39.55 million
Jun 2, 9 AM $ 0.0502
-1.84%
$ 9.89 million $ 43 million
Jun 2, 8 AM $ 0.0511
-2.68%
$ 10.07 million $ 48.92 million
Jun 2, 7 AM $ 0.0526
-1.97%
$ 10.35 million $ 56.82 million