AERGO Chain Historical Data

AERGO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.117
-4.91%
$ -- $ 792,480
Mar 12, 2019 $ 0.123
+16.75%
$ -- $ 778,542
Mar 11, 2019 $ 0.105
-32.63%
$ -- $ 851,579
Mar 10, 2019 $ 0.156
+5.99%
$ -- $ 698,785
Mar 9, 2019 $ 0.147
+18.24%
$ -- $ 860,360
Mar 2, 2019 $ 0.0713
-0.12%
$ -- $ 0
Mar 1, 2019 $ 0.0714
-0.03%
$ -- $ 0
Download