AERGO Chain Historical Data

AERGO Page 5
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,880
8:32 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,880
8:31 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,880
8:30 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,880
8:29 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:28 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:27 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:26 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:25 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:24 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:23 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:22 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:21 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:20 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:19 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:18 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:17 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:16 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:15 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:14 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:13 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:12 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:11 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:10 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:09 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:08 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:07 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,846
8:06 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,846
8:05 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,846
8:04 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,846
8:03 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,846
8:02 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,846
8:01 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,846
8:00 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:59 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:58 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:57 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:56 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:55 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:54 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:53 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:52 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:51 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:50 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:49 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:48 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:47 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:46 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:45 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:44 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470