AERGO Chain Historical Data

AERGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0436
-2.84%
$ 8.53 million $ 5.86 million
Jun 8, 9 AM $ 0.0458
+3.81%
$ 8.95 million $ 5.1 million
Jun 8, 8 AM $ 0.0441
-0.02%
$ 8.62 million $ 5.71 million
Jun 8, 7 AM $ 0.0441
+2.50%
$ 8.62 million $ 5.25 million
Jun 8, 6 AM $ 0.043
+1.22%
$ 8.41 million $ 4.9 million
Jun 8, 5 AM $ 0.0425
-0.35%
$ 8.31 million $ 4.54 million
Jun 8, 4 AM $ 0.0427
+1.23%
$ 8.34 million $ 4.5 million
Jun 8, 3 AM $ 0.0421
-0.55%
$ 8.24 million $ 4.4 million
Jun 8, 2 AM $ 0.0424
-1.24%
$ 8.28 million $ 4.27 million
Jun 8, 1 AM $ 0.0429
-0.66%
$ 8.39 million $ 4.13 million
Jun 8, 12 AM $ 0.0432
+5.61%
$ 8.44 million $ 3.31 million
Jun 7, 11 PM $ 0.0409
+0.36%
$ 7.99 million $ 2.74 million
Jun 7, 10 PM $ 0.0408
+1.42%
$ 7.97 million $ 2.8 million
Jun 7, 9 PM $ 0.0402
-1.27%
$ 7.85 million $ 2.92 million
Jun 7, 8 PM $ 0.0407
+0.97%
$ 7.96 million $ 2.93 million
Jun 7, 7 PM $ 0.0403
+0.01%
$ 7.88 million $ 2.89 million
Jun 7, 6 PM $ 0.0403
+0.02%
$ 7.88 million $ 2.88 million
Jun 7, 5 PM $ 0.0403
+0.18%
$ 7.88 million $ 2.86 million
Jun 7, 4 PM $ 0.0402
+0.47%
$ 7.86 million $ 2.85 million
Jun 7, 3 PM $ 0.04
-6.09%
$ 7.83 million $ 2.84 million
Jun 7, 2 PM $ 0.0426
-0.63%
$ 8.33 million $ 6.27 million
Jun 7, 1 PM $ 0.0429
+1.76%
$ 8.38 million $ 6.24 million
Jun 7, 12 PM $ 0.042
-2.28%
$ 8.21 million $ 6.5 million
Jun 7, 11 AM $ 0.0428
+3.70%
$ 8.37 million $ 6.34 million
Jun 7, 10 AM $ 0.0413
-2.29%
$ 8.07 million $ 6.32 million
Jun 7, 9 AM $ 0.0423
+2.47%
$ 8.26 million $ 6.2 million
Jun 7, 8 AM $ 0.0413
-1.91%
$ 8.06 million $ 5.95 million
Jun 7, 7 AM $ 0.0421
-2.45%
$ 8.22 million $ 5.97 million
Jun 7, 6 AM $ 0.0431
-6.51%
$ 8.43 million $ 5.55 million
Jun 7, 5 AM $ 0.046
-0.21%
$ 8.98 million $ 5.49 million
Jun 7, 4 AM $ 0.0465
-0.55%
$ 9.08 million $ 5.51 million
Jun 7, 3 AM $ 0.0467
-0.79%
$ 9.13 million $ 5.97 million
Jun 7, 2 AM $ 0.0477
-3.30%
$ 9.32 million $ 6.27 million
Jun 7, 1 AM $ 0.0482
+19.99%
$ 9.43 million $ 6.55 million
Jun 7, 12 AM $ 0.0402
-1.97%
$ 7.86 million $ 5.34 million
Jun 6, 11 PM $ 0.0409
+1.54%
$ 8 million $ 7.95 million
Jun 6, 10 PM $ 0.0403
-0.12%
$ 7.88 million $ 7.85 million
Jun 6, 9 PM $ 0.0404
+4.67%
$ 7.89 million $ 8.04 million
Jun 6, 8 PM $ 0.0386
-0.80%
$ 7.54 million $ 7.37 million
Jun 6, 7 PM $ 0.0389
-0.17%
$ 7.6 million $ 7.83 million
Jun 6, 6 PM $ 0.0389
+0.66%
$ 7.61 million $ 7.83 million
Jun 6, 5 PM $ 0.0387
-0.18%
$ 7.56 million $ 7.85 million
Jun 6, 4 PM $ 0.0388
+0.66%
$ 7.58 million $ 7.85 million
Jun 6, 3 PM $ 0.0385
+2.13%
$ 7.53 million $ 7.53 million
Jun 6, 2 PM $ 0.0377
+0.27%
$ 7.37 million $ 8.11 million
Jun 6, 1 PM $ 0.0376
+0.59%
$ 7.35 million $ 8.12 million
Jun 6, 12 PM $ 0.0374
+0.36%
$ 7.31 million $ 8.17 million
Jun 6, 11 AM $ 0.0372
+0.84%
$ 7.28 million $ 8.28 million
Jun 6, 10 AM $ 0.0369
-1.06%
$ 7.22 million $ 8.52 million
Jun 6, 9 AM $ 0.0373
-0.20%
$ 7.3 million $ 8.84 million