AERGO Chain Historical Data

AERGO Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0406
+0.00%
$ 7.92 million $ 176,112
1:09 PM $ 0.0406
+0.00%
$ 7.93 million $ 175,578
1:08 PM $ 0.0406
+0.00%
$ 7.93 million $ 175,578
1:07 PM $ 0.0406
+0.00%
$ 7.93 million $ 175,580
1:06 PM $ 0.0406
+0.00%
$ 7.93 million $ 175,883
1:05 PM $ 0.0406
+0.00%
$ 7.93 million $ 175,998
1:04 PM $ 0.0406
+0.00%
$ 7.93 million $ 176,825
1:03 PM $ 0.0406
+0.00%
$ 7.93 million $ 176,682
1:02 PM $ 0.0406
+0.00%
$ 7.93 million $ 177,695
1:01 PM $ 0.0406
+0.00%
$ 7.93 million $ 177,877
1:00 PM $ 0.0406
-0.06%
$ 7.93 million $ 178,944
12:59 PM $ 0.0406
+0.10%
$ 7.93 million $ 179,169
12:58 PM $ 0.0405
+0.00%
$ 7.93 million $ 178,822
12:57 PM $ 0.0405
-0.01%
$ 7.93 million $ 180,030
12:56 PM $ 0.0405
+0.00%
$ 7.93 million $ 180,155
12:55 PM $ 0.0405
-0.03%
$ 7.93 million $ 180,763
12:54 PM $ 0.0406
+0.01%
$ 7.93 million $ 181,022
12:53 PM $ 0.0406
+0.06%
$ 7.93 million $ 180,897
12:52 PM $ 0.0405
+0.01%
$ 7.93 million $ 181,984
12:51 PM $ 0.0405
+0.03%
$ 7.93 million $ 181,984
12:50 PM $ 0.0405
+0.00%
$ 7.93 million $ 181,936
12:49 PM $ 0.0405
+0.02%
$ 7.92 million $ 181,938
12:48 PM $ 0.0405
-0.01%
$ 7.92 million $ 181,494
12:47 PM $ 0.0405
+0.09%
$ 7.92 million $ 181,479
12:46 PM $ 0.0405
+0.02%
$ 7.92 million $ 181,355
12:45 PM $ 0.0405
+0.13%
$ 7.92 million $ 181,067
12:44 PM $ 0.0404
+0.04%
$ 7.9 million $ 180,756
12:43 PM $ 0.0404
+0.02%
$ 7.9 million $ 181,059
12:42 PM $ 0.0404
+0.04%
$ 7.9 million $ 180,895
12:41 PM $ 0.0404
+0.10%
$ 7.9 million $ 179,713
12:40 PM $ 0.0403
+0.01%
$ 7.9 million $ 179,853
12:39 PM $ 0.0403
+0.17%
$ 7.88 million $ 181,161
12:38 PM $ 0.0403
+0.00%
$ 7.88 million $ 181,441
12:37 PM $ 0.0403
+0.01%
$ 7.88 million $ 181,441
12:36 PM $ 0.0403
+0.02%
$ 7.88 million $ 181,406
12:35 PM $ 0.0402
+0.04%
$ 7.88 million $ 181,259
12:34 PM $ 0.0402
+0.04%
$ 7.86 million $ 181,213
12:33 PM $ 0.0402
+0.01%
$ 7.86 million $ 181,349
12:32 PM $ 0.0402
+0.00%
$ 7.86 million $ 181,325
12:31 PM $ 0.0402
+0.02%
$ 7.86 million $ 181,658
12:30 PM $ 0.0402
+0.00%
$ 7.86 million $ 181,504
12:29 PM $ 0.0402
+0.03%
$ 7.86 million $ 181,491
12:28 PM $ 0.0402
+0.00%
$ 7.86 million $ 181,509
12:27 PM $ 0.0402
+0.02%
$ 7.86 million $ 181,631
12:26 PM $ 0.0402
+0.01%
$ 7.86 million $ 181,628
12:25 PM $ 0.0402
+0.00%
$ 7.86 million $ 182,700
12:24 PM $ 0.0402
-0.12%
$ 7.86 million $ 182,700
12:23 PM $ 0.0402
+0.00%
$ 7.86 million $ 182,393
12:22 PM $ 0.0402
-0.01%
$ 7.86 million $ 182,394
12:21 PM $ 0.0402
+0.06%
$ 7.86 million $ 181,650