AERGO Chain Historical Data

AERGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0394
-0.79%
$ 7.7 million $ 8.32 million
Jun 10, 10 AM $ 0.0397
+0.93%
$ 7.76 million $ 8.32 million
Jun 10, 9 AM $ 0.0394
+0.33%
$ 7.69 million $ 8.23 million
Jun 10, 8 AM $ 0.0392
-1.71%
$ 7.67 million $ 8.12 million
Jun 10, 7 AM $ 0.0399
-0.85%
$ 7.8 million $ 7.99 million
Jun 10, 6 AM $ 0.0403
-1.99%
$ 7.87 million $ 7.76 million
Jun 10, 5 AM $ 0.0411
+6.69%
$ 8.03 million $ 6.89 million
Jun 10, 4 AM $ 0.0385
+0.07%
$ 7.52 million $ 949,030
Jun 10, 3 AM $ 0.0385
+0.84%
$ 7.52 million $ 929,312
Jun 10, 2 AM $ 0.0381
-1.10%
$ 7.46 million $ 1 million
Jun 10, 1 AM $ 0.0386
+0.49%
$ 7.54 million $ 1.26 million
Jun 10, 12 AM $ 0.0384
-1.58%
$ 7.5 million $ 1.41 million
Jun 9, 11 PM $ 0.039
+0.43%
$ 7.62 million $ 1.68 million
Jun 9, 10 PM $ 0.0388
+0.06%
$ 7.59 million $ 1.71 million
Jun 9, 9 PM $ 0.0388
-0.70%
$ 7.59 million $ 1.74 million
Jun 9, 8 PM $ 0.0391
+0.49%
$ 7.64 million $ 1.72 million
Jun 9, 7 PM $ 0.0389
+0.20%
$ 7.6 million $ 1.71 million
Jun 9, 6 PM $ 0.0388
-0.03%
$ 7.59 million $ 1.73 million
Jun 9, 5 PM $ 0.0388
+1.13%
$ 7.59 million $ 1.74 million
Jun 9, 4 PM $ 0.0384
-0.80%
$ 7.51 million $ 1.78 million
Jun 9, 3 PM $ 0.0387
+0.84%
$ 7.57 million $ 1.82 million
Jun 9, 2 PM $ 0.0384
-1.16%
$ 7.5 million $ 1.81 million
Jun 9, 1 PM $ 0.0388
+0.16%
$ 7.59 million $ 1.81 million
Jun 9, 12 PM $ 0.0388
+0.06%
$ 7.58 million $ 1.87 million
Jun 9, 11 AM $ 0.0388
+0.37%
$ 7.58 million $ 1.95 million
Jun 9, 10 AM $ 0.0386
-1.41%
$ 7.55 million $ 2.01 million
Jun 9, 9 AM $ 0.0392
-0.38%
$ 7.65 million $ 2.07 million
Jun 9, 8 AM $ 0.0393
+0.25%
$ 7.68 million $ 2.29 million
Jun 9, 7 AM $ 0.0392
+0.44%
$ 7.66 million $ 2.71 million
Jun 9, 6 AM $ 0.039
+0.51%
$ 7.63 million $ 3.28 million
Jun 9, 5 AM $ 0.0388
+0.18%
$ 7.59 million $ 3.31 million
Jun 9, 4 AM $ 0.0388
+0.65%
$ 7.58 million $ 3.32 million
Jun 9, 3 AM $ 0.0385
+0.53%
$ 7.53 million $ 3.35 million
Jun 9, 2 AM $ 0.0383
-4.86%
$ 7.49 million $ 3.34 million
Jun 9, 1 AM $ 0.0403
-0.18%
$ 7.87 million $ 3.44 million
Jun 9, 12 AM $ 0.0403
-5.38%
$ 7.89 million $ 3.98 million
Jun 8, 11 PM $ 0.0426
+0.72%
$ 8.33 million $ 5.11 million
Jun 8, 10 PM $ 0.0423
-0.54%
$ 8.27 million $ 5.07 million
Jun 8, 9 PM $ 0.0425
-0.10%
$ 8.31 million $ 5.05 million
Jun 8, 8 PM $ 0.0426
+1.35%
$ 8.32 million $ 5.03 million
Jun 8, 7 PM $ 0.042
-0.06%
$ 8.21 million $ 4.92 million
Jun 8, 6 PM $ 0.042
+1.20%
$ 8.21 million $ 4.98 million
Jun 8, 5 PM $ 0.0415
-0.80%
$ 8.12 million $ 4.9 million
Jun 8, 4 PM $ 0.0419
-1.59%
$ 8.18 million $ 4.86 million
Jun 8, 3 PM $ 0.0425
-9.28%
$ 8.31 million $ 4.93 million
Jun 8, 2 PM $ 0.0469
+1.36%
$ 9.16 million $ 5.79 million
Jun 8, 1 PM $ 0.0459
-0.40%
$ 8.98 million $ 5.77 million
Jun 8, 12 PM $ 0.0461
+1.57%
$ 9.01 million $ 6.09 million
Jun 8, 11 AM $ 0.0477
+9.21%
$ 9.32 million $ 5.29 million
Jun 8, 10 AM $ 0.0436
-2.84%
$ 8.53 million $ 5.86 million