AERGO Chain Historical Data

AERGO Page 3
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0402
+0.01%
$ 7.86 million $ 181,628
12:25 PM $ 0.0402
+0.00%
$ 7.86 million $ 182,700
12:24 PM $ 0.0402
-0.12%
$ 7.86 million $ 182,700
12:23 PM $ 0.0402
+0.00%
$ 7.86 million $ 182,393
12:22 PM $ 0.0402
-0.01%
$ 7.86 million $ 182,394
12:21 PM $ 0.0402
+0.06%
$ 7.86 million $ 181,650
12:20 PM $ 0.0402
-0.16%
$ 7.86 million $ 181,733
12:19 PM $ 0.0403
+0.11%
$ 7.87 million $ 180,726
12:18 PM $ 0.0402
+0.00%
$ 7.87 million $ 180,872
12:17 PM $ 0.0402
-0.01%
$ 7.87 million $ 181,048
12:16 PM $ 0.0402
+0.00%
$ 7.87 million $ 181,043
12:15 PM $ 0.0402
+0.00%
$ 7.87 million $ 181,043
12:14 PM $ 0.0402
-0.02%
$ 7.87 million $ 181,043
12:13 PM $ 0.0403
+0.00%
$ 7.87 million $ 181,064
12:12 PM $ 0.0403
+0.00%
$ 7.87 million $ 181,041
12:11 PM $ 0.0403
+0.00%
$ 7.87 million $ 181,041
12:10 PM $ 0.0403
+0.00%
$ 7.87 million $ 181,041
12:09 PM $ 0.0403
-0.17%
$ 7.87 million $ 181,041
12:08 PM $ 0.0403
+0.00%
$ 7.87 million $ 181,241
12:07 PM $ 0.0403
-0.01%
$ 7.87 million $ 181,310
12:06 PM $ 0.0403
+0.00%
$ 7.87 million $ 181,280
12:05 PM $ 0.0403
-0.03%
$ 7.87 million $ 181,255
12:04 PM $ 0.0403
+0.17%
$ 7.89 million $ 181,151
12:03 PM $ 0.0403
-0.01%
$ 7.89 million $ 181,589
12:02 PM $ 0.0403
+0.01%
$ 7.89 million $ 181,584
12:01 PM $ 0.0403
+0.00%
$ 7.89 million $ 181,594
12:00 PM $ 0.0403
+0.00%
$ 7.89 million $ 181,597
11:59 AM $ 0.0403
+0.01%
$ 7.87 million $ 181,715
11:58 AM $ 0.0403
+0.02%
$ 7.87 million $ 1.16 million
11:57 AM $ 0.0403
+0.01%
$ 7.87 million $ 1.16 million
11:56 AM $ 0.0403
+0.00%
$ 7.87 million $ 1.16 million
11:55 AM $ 0.0403
-0.01%
$ 7.87 million $ 1.16 million
11:54 AM $ 0.0403
+0.06%
$ 7.87 million $ 1.16 million
11:53 AM $ 0.0402
+0.00%
$ 7.87 million $ 1.16 million
11:52 AM $ 0.0402
+0.00%
$ 7.87 million $ 1.16 million
11:51 AM $ 0.0402
+0.00%
$ 7.87 million $ 1.16 million
11:50 AM $ 0.0402
+0.00%
$ 7.87 million $ 1.16 million
11:49 AM $ 0.0402
-0.15%
$ 7.86 million $ 1.16 million
11:48 AM $ 0.0403
-0.01%
$ 7.86 million $ 1.16 million
11:47 AM $ 0.0403
-0.01%
$ 7.86 million $ 1.15 million
11:46 AM $ 0.0403
+0.00%
$ 7.86 million $ 1.15 million
11:45 AM $ 0.0403
-0.06%
$ 7.86 million $ 1.15 million
11:44 AM $ 0.0403
+0.14%
$ 7.88 million $ 1.15 million
11:43 AM $ 0.0403
+0.00%
$ 7.88 million $ 1.15 million
11:42 AM $ 0.0403
+0.01%
$ 7.88 million $ 1.15 million
11:41 AM $ 0.0403
+0.00%
$ 7.88 million $ 1.15 million
11:40 AM $ 0.0403
-0.01%
$ 7.88 million $ 1.15 million
11:39 AM $ 0.0403
+0.02%
$ 7.87 million $ 1.15 million
11:38 AM $ 0.0403
+0.01%
$ 7.87 million $ 1.15 million
11:37 AM $ 0.0403
+0.00%
$ 7.87 million $ 1.15 million