AERGO Chain Historical Data

AERGO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0562
-0.06%
$ 11.42 million $ 836,500
Apr 22, 2 PM $ 0.0563
-0.01%
$ 11.43 million $ 934,025
Apr 22, 1 PM $ 0.0563
+0.06%
$ 11.43 million $ 944,042
Apr 22, 12 PM $ 0.0562
-0.11%
$ 11.42 million $ 966,153
Apr 22, 11 AM $ 0.0563
+0.27%
$ 11.43 million $ 972,020
Apr 22, 10 AM $ 0.0562
+0.18%
$ 11.4 million $ 985,143
Apr 22, 9 AM $ 0.0561
+0.14%
$ 11.38 million $ 998,793
Apr 22, 8 AM $ 0.056
+0.10%
$ 11.37 million $ 984,991
Apr 22, 7 AM $ 0.0559
-0.05%
$ 11.35 million $ 973,693
Apr 22, 6 AM $ 0.056
-0.14%
$ 11.36 million $ 958,851
Apr 22, 5 AM $ 0.056
+0.01%
$ 11.38 million $ 966,574
Apr 22, 4 AM $ 0.056
+0.13%
$ 11.37 million $ 1.04 million
Apr 22, 3 AM $ 0.0559
+0.32%
$ 11.36 million $ 1.07 million
Apr 22, 2 AM $ 0.0558
+0.42%
$ 11.32 million $ 1.08 million
Apr 22, 1 AM $ 0.0555
-0.35%
$ 11.28 million $ 1.12 million
Apr 22, 12 AM $ 0.0557
-0.05%
$ 10.9 million $ 1.13 million
Apr 21, 11 PM $ 0.0557
+0.50%
$ 10.91 million $ 1.17 million
Apr 21, 10 PM $ 0.0555
+0.17%
$ 10.85 million $ 1.2 million
Apr 21, 9 PM $ 0.0554
-0.08%
$ 10.83 million $ 1.21 million
Apr 21, 8 PM $ 0.0554
+0.53%
$ 10.84 million $ 1.27 million
Apr 21, 7 PM $ 0.0551
-0.65%
$ 10.78 million $ 1.4 million
Apr 21, 6 PM $ 0.0555
-0.11%
$ 10.85 million $ 1.53 million
Apr 21, 5 PM $ 0.0556
-0.02%
$ 10.87 million $ 1.68 million
Apr 21, 4 PM $ 0.0556
-0.41%
$ 10.87 million $ 1.71 million
Apr 21, 3 PM $ 0.0558
-0.01%
$ 10.91 million $ 1.78 million
Apr 21, 2 PM $ 0.0558
-0.17%
$ 10.92 million $ 2.14 million
Apr 21, 1 PM $ 0.0559
-0.03%
$ 10.93 million $ 2.33 million
Apr 21, 12 PM $ 0.0559
-0.25%
$ 10.94 million $ 2.43 million
Apr 21, 11 AM $ 0.056
-0.05%
$ 10.96 million $ 2.51 million
Apr 21, 10 AM $ 0.0561
+0.03%
$ 10.97 million $ 2.58 million
Apr 21, 9 AM $ 0.0561
+0.23%
$ 10.97 million $ 2.68 million
Apr 21, 8 AM $ 0.0559
+0.00%
$ 10.94 million $ 2.75 million
Apr 21, 7 AM $ 0.0559
-0.02%
$ 10.94 million $ 2.8 million
Apr 21, 6 AM $ 0.0559
-0.38%
$ 10.94 million $ 3.02 million
Apr 21, 5 AM $ 0.0561
+0.52%
$ 10.98 million $ 3.4 million
Apr 21, 4 AM $ 0.0558
+0.30%
$ 10.92 million $ 3.39 million
Apr 21, 3 AM $ 0.0557
+0.35%
$ 10.89 million $ 3.42 million
Apr 21, 2 AM $ 0.0555
+0.22%
$ 10.85 million $ 3.43 million
Apr 21, 1 AM $ 0.0553
-0.39%
$ 10.83 million $ 3.46 million
Apr 21, 12 AM $ 0.0556
-0.16%
$ 10.87 million $ 3.5 million
Apr 20, 11 PM $ 0.0557
-0.17%
$ 10.89 million $ 3.59 million
Apr 20, 10 PM $ 0.0557
-0.34%
$ 10.91 million $ 3.65 million
Apr 20, 9 PM $ 0.0559
+0.04%
$ 10.94 million $ 3.82 million
Apr 20, 8 PM $ 0.0559
-0.25%
$ 10.94 million $ 3.83 million
Apr 20, 7 PM $ 0.056
-0.08%
$ 10.95 million $ 3.76 million
Apr 20, 6 PM $ 0.056
-0.14%
$ 10.96 million $ 3.66 million
Apr 20, 5 PM $ 0.0561
+0.78%
$ 10.98 million $ 3.6 million
Apr 20, 4 PM $ 0.0557
+0.17%
$ 10.89 million $ 3.65 million
Apr 20, 3 PM $ 0.0556
-0.71%
$ 10.87 million $ 3.62 million
Apr 20, 2 PM $ 0.056
-0.27%
$ 10.95 million $ 3.79 million