AERGO Chain Historical Data

AERGO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0553
-0.21%
$ 11.22 million $ 534,623
Apr 24, 3 PM $ 0.0554
-0.05%
$ 11.25 million $ 528,139
Apr 24, 2 PM $ 0.0554
+0.03%
$ 11.25 million $ 578,741
Apr 24, 1 PM $ 0.0554
-0.02%
$ 11.25 million $ 590,314
Apr 24, 12 PM $ 0.0554
+0.23%
$ 11.25 million $ 581,529
Apr 24, 11 AM $ 0.0553
-0.02%
$ 11.23 million $ 576,639
Apr 24, 10 AM $ 0.0553
+0.32%
$ 11.23 million $ 584,061
Apr 24, 9 AM $ 0.0551
-0.45%
$ 11.19 million $ 584,219
Apr 24, 8 AM $ 0.0554
+0.76%
$ 11.24 million $ 595,759
Apr 24, 7 AM $ 0.055
-0.17%
$ 11.16 million $ 589,013
Apr 24, 6 AM $ 0.055
+0.15%
$ 11.18 million $ 599,955
Apr 24, 5 AM $ 0.055
-0.12%
$ 11.16 million $ 611,064
Apr 24, 4 AM $ 0.055
+0.37%
$ 11.17 million $ 614,486
Apr 24, 3 AM $ 0.0548
+0.06%
$ 11.13 million $ 614,667
Apr 24, 2 AM $ 0.0548
-0.26%
$ 11.12 million $ 647,345
Apr 24, 1 AM $ 0.0549
-0.24%
$ 11.15 million $ 678,692
Apr 24, 12 AM $ 0.0551
+0.29%
$ 11.18 million $ 657,577
Apr 23, 11 PM $ 0.0549
+0.09%
$ 11.15 million $ 698,122
Apr 23, 10 PM $ 0.0549
+0.23%
$ 11.14 million $ 741,949
Apr 23, 9 PM $ 0.0547
-0.15%
$ 11.11 million $ 749,042
Apr 23, 8 PM $ 0.0548
+0.28%
$ 11.13 million $ 727,338
Apr 23, 7 PM $ 0.0547
-0.01%
$ 11.1 million $ 720,773
Apr 23, 6 PM $ 0.0547
+0.06%
$ 11.1 million $ 753,222
Apr 23, 5 PM $ 0.0546
-0.58%
$ 11.09 million $ 744,995
Apr 23, 4 PM $ 0.0549
-0.23%
$ 11.16 million $ 722,765
Apr 23, 3 PM $ 0.0551
+0.10%
$ 11.18 million $ 721,847
Apr 23, 2 PM $ 0.055
+0.17%
$ 11.17 million $ 780,618
Apr 23, 1 PM $ 0.0549
+0.11%
$ 11.15 million $ 767,641
Apr 23, 12 PM $ 0.0549
+0.08%
$ 11.14 million $ 781,671
Apr 23, 11 AM $ 0.0548
+0.38%
$ 11.13 million $ 811,113
Apr 23, 10 AM $ 0.0546
+0.01%
$ 11.09 million $ 820,604
Apr 23, 9 AM $ 0.0546
-0.21%
$ 11.09 million $ 837,193
Apr 23, 8 AM $ 0.0547
+0.11%
$ 11.11 million $ 834,488
Apr 23, 7 AM $ 0.0547
-0.28%
$ 11.1 million $ 913,571
Apr 23, 6 AM $ 0.0548
+0.37%
$ 11.13 million $ 913,116
Apr 23, 5 AM $ 0.0546
-0.48%
$ 11.09 million $ 923,068
Apr 23, 4 AM $ 0.0549
-0.01%
$ 11.14 million $ 916,267
Apr 23, 3 AM $ 0.0549
+0.16%
$ 11.14 million $ 904,895
Apr 23, 2 AM $ 0.0548
-0.53%
$ 11.12 million $ 870,387
Apr 23, 1 AM $ 0.0551
-0.40%
$ 11.18 million $ 871,211
Apr 23, 12 AM $ 0.0553
-0.60%
$ 11.23 million $ 895,565
Apr 22, 11 PM $ 0.0556
+0.41%
$ 11.3 million $ 858,954
Apr 22, 10 PM $ 0.0554
-0.42%
$ 11.25 million $ 809,423
Apr 22, 9 PM $ 0.0556
-0.01%
$ 11.3 million $ 803,582
Apr 22, 8 PM $ 0.0557
-0.40%
$ 11.3 million $ 800,371
Apr 22, 7 PM $ 0.0559
-0.48%
$ 11.34 million $ 812,380
Apr 22, 6 PM $ 0.0561
-0.10%
$ 11.4 million $ 781,863
Apr 22, 5 PM $ 0.0562
+0.24%
$ 11.41 million $ 790,003
Apr 22, 4 PM $ 0.0561
-0.32%
$ 11.38 million $ 825,761
Apr 22, 3 PM $ 0.0562
-0.06%
$ 11.42 million $ 836,500