AERGO Chain Historical Data

AERGO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0563
-0.10%
$ 11.42 million $ 834,181
Apr 26, 4 PM $ 0.0563
-0.18%
$ 11.44 million $ 831,494
Apr 26, 3 PM $ 0.0564
-0.10%
$ 11.46 million $ 837,595
Apr 26, 2 PM $ 0.0565
+0.56%
$ 11.47 million $ 905,371
Apr 26, 1 PM $ 0.0562
-0.29%
$ 11.41 million $ 922,125
Apr 26, 12 PM $ 0.0563
+0.14%
$ 11.44 million $ 942,248
Apr 26, 11 AM $ 0.0562
-0.16%
$ 11.42 million $ 934,413
Apr 26, 10 AM $ 0.0563
+0.08%
$ 11.44 million $ 945,273
Apr 26, 9 AM $ 0.0563
-0.61%
$ 11.43 million $ 941,122
Apr 26, 8 AM $ 0.0566
-0.24%
$ 11.5 million $ 934,588
Apr 26, 7 AM $ 0.0568
+0.36%
$ 11.52 million $ 925,993
Apr 26, 6 AM $ 0.0566
+0.30%
$ 11.48 million $ 892,823
Apr 26, 5 AM $ 0.0564
+0.06%
$ 11.45 million $ 884,719
Apr 26, 4 AM $ 0.0564
+0.64%
$ 11.44 million $ 870,451
Apr 26, 3 AM $ 0.056
-0.94%
$ 11.37 million $ 850,336
Apr 26, 2 AM $ 0.0565
+0.35%
$ 11.48 million $ 833,515
Apr 26, 1 AM $ 0.0563
+0.96%
$ 11.44 million $ 796,245
Apr 26, 12 AM $ 0.0558
-0.31%
$ 11.33 million $ 750,303
Apr 25, 11 PM $ 0.056
-0.47%
$ 11.36 million $ 744,694
Apr 25, 10 PM $ 0.0562
-0.71%
$ 11.41 million $ 733,030
Apr 25, 9 PM $ 0.0566
+0.10%
$ 11.5 million $ 713,321
Apr 25, 8 PM $ 0.0565
+0.50%
$ 11.48 million $ 649,592
Apr 25, 7 PM $ 0.0563
+0.18%
$ 11.42 million $ 628,577
Apr 25, 6 PM $ 0.0562
+0.43%
$ 11.4 million $ 616,237
Apr 25, 5 PM $ 0.0559
+0.29%
$ 11.36 million $ 597,682
Apr 25, 4 PM $ 0.0558
-0.13%
$ 11.32 million $ 592,709
Apr 25, 3 PM $ 0.0558
-0.02%
$ 11.34 million $ 585,902
Apr 25, 2 PM $ 0.0558
+0.35%
$ 11.34 million $ 596,683
Apr 25, 1 PM $ 0.0557
+0.07%
$ 11.3 million $ 565,092
Apr 25, 12 PM $ 0.0556
+0.57%
$ 11.29 million $ 548,068
Apr 25, 11 AM $ 0.0553
-0.63%
$ 11.23 million $ 539,232
Apr 25, 10 AM $ 0.0557
-0.14%
$ 11.3 million $ 507,229
Apr 25, 9 AM $ 0.0557
+0.11%
$ 11.32 million $ 493,785
Apr 25, 8 AM $ 0.0557
+0.30%
$ 11.3 million $ 468,656
Apr 25, 7 AM $ 0.0555
+0.12%
$ 11.27 million $ 482,100
Apr 25, 6 AM $ 0.0554
+0.73%
$ 11.25 million $ 475,121
Apr 25, 5 AM $ 0.055
+0.10%
$ 11.17 million $ 445,777
Apr 25, 4 AM $ 0.055
-0.51%
$ 11.16 million $ 450,268
Apr 25, 3 AM $ 0.0552
+0.37%
$ 11.21 million $ 452,596
Apr 25, 2 AM $ 0.055
-0.14%
$ 11.17 million $ 453,263
Apr 25, 1 AM $ 0.0551
+0.17%
$ 11.19 million $ 451,661
Apr 25, 12 AM $ 0.055
+0.17%
$ 11.17 million $ 480,337
Apr 24, 11 PM $ 0.0549
-0.45%
$ 11.15 million $ 473,639
Apr 24, 10 PM $ 0.0552
-0.10%
$ 11.2 million $ 467,025
Apr 24, 9 PM $ 0.0552
-0.09%
$ 11.21 million $ 472,067
Apr 24, 8 PM $ 0.0553
+0.01%
$ 11.22 million $ 494,698
Apr 24, 7 PM $ 0.0553
+0.07%
$ 11.22 million $ 504,325
Apr 24, 6 PM $ 0.0552
-0.06%
$ 11.22 million $ 508,626
Apr 24, 5 PM $ 0.0553
-0.01%
$ 11.22 million $ 518,121
Apr 24, 4 PM $ 0.0553
-0.21%
$ 11.22 million $ 534,623