AERGO Chain Historical Data

AERGO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0558
-0.39%
$ 11.28 million $ 1.4 million
Apr 30, 5 PM $ 0.056
-0.22%
$ 11.33 million $ 1.4 million
Apr 30, 4 PM $ 0.0561
-0.07%
$ 11.35 million $ 1.42 million
Apr 30, 3 PM $ 0.0561
-0.68%
$ 11.36 million $ 1.44 million
Apr 30, 2 PM $ 0.0565
-0.46%
$ 11.44 million $ 1.81 million
Apr 30, 1 PM $ 0.0568
+0.40%
$ 11.49 million $ 1.82 million
Apr 30, 12 PM $ 0.0565
-0.69%
$ 11.44 million $ 1.78 million
Apr 30, 11 AM $ 0.0569
-0.31%
$ 11.52 million $ 1.81 million
Apr 30, 10 AM $ 0.0571
-1.26%
$ 11.56 million $ 1.79 million
Apr 30, 9 AM $ 0.0578
-0.22%
$ 11.7 million $ 1.74 million
Apr 30, 8 AM $ 0.058
-0.53%
$ 11.73 million $ 1.71 million
Apr 30, 7 AM $ 0.0583
+1.72%
$ 11.79 million $ 1.62 million
Apr 30, 6 AM $ 0.0573
+0.53%
$ 11.59 million $ 1.2 million
Apr 30, 5 AM $ 0.057
-0.11%
$ 11.53 million $ 1.03 million
Apr 30, 4 AM $ 0.0571
-0.34%
$ 11.55 million $ 1.02 million
Apr 30, 3 AM $ 0.0572
+0.22%
$ 11.59 million $ 1.01 million
Apr 30, 2 AM $ 0.0571
-0.42%
$ 11.56 million $ 1.05 million
Apr 30, 1 AM $ 0.0574
-0.03%
$ 11.61 million $ 1.09 million
Apr 30, 12 AM $ 0.0574
+0.07%
$ 11.61 million $ 1.09 million
Apr 29, 11 PM $ 0.0573
+0.31%
$ 11.6 million $ 1.09 million
Apr 29, 10 PM $ 0.0572
+0.19%
$ 11.57 million $ 1.06 million
Apr 29, 9 PM $ 0.057
+0.09%
$ 11.54 million $ 1.06 million
Apr 29, 8 PM $ 0.057
+0.37%
$ 11.53 million $ 1.05 million
Apr 29, 7 PM $ 0.0568
-0.25%
$ 11.49 million $ 1.04 million
Apr 29, 6 PM $ 0.0569
-1.07%
$ 11.52 million $ 1.03 million
Apr 29, 5 PM $ 0.0575
+0.43%
$ 11.65 million $ 979,767
Apr 29, 4 PM $ 0.0573
-0.23%
$ 11.6 million $ 964,942
Apr 29, 3 PM $ 0.0574
-0.56%
$ 11.62 million $ 937,681
Apr 29, 2 PM $ 0.0578
-0.57%
$ 11.69 million $ 944,845
Apr 29, 1 PM $ 0.0581
+0.76%
$ 11.76 million $ 887,381
Apr 29, 12 PM $ 0.0576
+0.20%
$ 11.67 million $ 821,830
Apr 29, 11 AM $ 0.0575
+0.21%
$ 11.64 million $ 788,284
Apr 29, 10 AM $ 0.0574
+0.50%
$ 11.62 million $ 781,114
Apr 29, 9 AM $ 0.0571
+0.66%
$ 11.56 million $ 784,193
Apr 29, 8 AM $ 0.0568
+0.36%
$ 11.49 million $ 786,284
Apr 29, 7 AM $ 0.0566
+0.21%
$ 11.45 million $ 795,285
Apr 29, 6 AM $ 0.0564
-0.27%
$ 11.42 million $ 777,319
Apr 29, 5 AM $ 0.0566
-0.39%
$ 11.45 million $ 764,706
Apr 29, 4 AM $ 0.0568
-0.05%
$ 11.5 million $ 780,335
Apr 29, 3 AM $ 0.0568
+0.83%
$ 11.5 million $ 764,015
Apr 29, 2 AM $ 0.0564
+0.19%
$ 11.41 million $ 750,493
Apr 29, 1 AM $ 0.0563
-0.07%
$ 11.39 million $ 783,762
Apr 29, 12 AM $ 0.0563
-0.51%
$ 11.43 million $ 808,801
Apr 28, 11 PM $ 0.0566
+0.59%
$ 11.49 million $ 1.26 million
Apr 28, 10 PM $ 0.0563
+0.18%
$ 11.42 million $ 1.35 million
Apr 28, 9 PM $ 0.0562
-0.07%
$ 11.4 million $ 1.41 million
Apr 28, 8 PM $ 0.0562
-0.23%
$ 11.41 million $ 1.45 million
Apr 28, 7 PM $ 0.0563
+0.27%
$ 11.44 million $ 1.47 million
Apr 28, 6 PM $ 0.0562
+0.20%
$ 11.4 million $ 1.48 million
Apr 28, 5 PM $ 0.0561
-0.27%
$ 11.38 million $ 1.5 million