AERGO Chain Historical Data

AERGO Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0552
-0.03%
$ 11.16 million $ 601,570
May 2, 5 PM $ 0.0552
-0.31%
$ 11.17 million $ 597,696
May 2, 4 PM $ 0.0553
+0.27%
$ 11.2 million $ 617,113
May 2, 3 PM $ 0.0552
-0.18%
$ 11.17 million $ 616,207
May 2, 2 PM $ 0.0553
+0.48%
$ 11.19 million $ 611,301
May 2, 1 PM $ 0.055
-0.14%
$ 11.14 million $ 625,356
May 2, 12 PM $ 0.0551
-0.31%
$ 11.15 million $ 639,329
May 2, 11 AM $ 0.0553
+0.13%
$ 11.19 million $ 689,773
May 2, 10 AM $ 0.0552
-0.20%
$ 11.17 million $ 681,006
May 2, 9 AM $ 0.0553
+0.18%
$ 11.2 million $ 675,616
May 2, 8 AM $ 0.0552
+0.16%
$ 11.18 million $ 678,121
May 2, 7 AM $ 0.0551
+0.01%
$ 11.16 million $ 707,439
May 2, 6 AM $ 0.0551
-0.04%
$ 11.16 million $ 751,114
May 2, 5 AM $ 0.0552
-0.41%
$ 11.16 million $ 747,964
May 2, 4 AM $ 0.0554
-0.02%
$ 11.21 million $ 691,129
May 2, 3 AM $ 0.0554
-0.30%
$ 11.21 million $ 646,098
May 2, 2 AM $ 0.0556
-0.01%
$ 11.24 million $ 650,995
May 2, 1 AM $ 0.0556
-0.07%
$ 11.24 million $ 674,066
May 2, 12 AM $ 0.0556
-0.28%
$ 11.25 million $ 673,030
May 1, 11 PM $ 0.0558
+0.16%
$ 11.28 million $ 1.02 million
May 1, 10 PM $ 0.0557
+0.37%
$ 11.27 million $ 1.01 million
May 1, 9 PM $ 0.0555
-0.40%
$ 11.22 million $ 992,820
May 1, 8 PM $ 0.0557
+0.08%
$ 11.27 million $ 987,143
May 1, 7 PM $ 0.0556
-0.08%
$ 11.26 million $ 989,170
May 1, 6 PM $ 0.0557
-0.11%
$ 11.27 million $ 989,134
May 1, 5 PM $ 0.0557
-0.19%
$ 11.28 million $ 1.02 million
May 1, 4 PM $ 0.0559
-0.04%
$ 11.3 million $ 1 million
May 1, 3 PM $ 0.0559
-0.64%
$ 11.31 million $ 1.01 million
May 1, 2 PM $ 0.0562
+1.04%
$ 11.38 million $ 1.15 million
May 1, 1 PM $ 0.0557
+0.00%
$ 11.26 million $ 1.16 million
May 1, 12 PM $ 0.0557
-0.24%
$ 11.26 million $ 1.19 million
May 1, 11 AM $ 0.0558
+0.09%
$ 11.29 million $ 1.16 million
May 1, 10 AM $ 0.0557
-0.24%
$ 11.28 million $ 1.2 million
May 1, 9 AM $ 0.0559
+0.32%
$ 11.31 million $ 1.32 million
May 1, 8 AM $ 0.0557
+0.02%
$ 11.27 million $ 1.36 million
May 1, 7 AM $ 0.0557
-0.42%
$ 11.27 million $ 1.47 million
May 1, 6 AM $ 0.0559
-0.29%
$ 11.32 million $ 1.67 million
May 1, 5 AM $ 0.0561
+0.08%
$ 11.35 million $ 1.85 million
May 1, 4 AM $ 0.056
-0.13%
$ 11.34 million $ 1.85 million
May 1, 3 AM $ 0.0561
+0.24%
$ 11.35 million $ 1.88 million
May 1, 2 AM $ 0.056
-0.05%
$ 11.33 million $ 1.83 million
May 1, 1 AM $ 0.056
+0.24%
$ 11.33 million $ 1.81 million
May 1, 12 AM $ 0.0559
-0.38%
$ 11.31 million $ 1.8 million
Apr 30, 11 PM $ 0.0561
-0.02%
$ 11.35 million $ 1.46 million
Apr 30, 10 PM $ 0.0561
+0.32%
$ 11.35 million $ 1.47 million
Apr 30, 9 PM $ 0.0559
-0.49%
$ 11.32 million $ 1.46 million
Apr 30, 8 PM $ 0.0562
+0.04%
$ 11.37 million $ 1.44 million
Apr 30, 7 PM $ 0.0562
+0.74%
$ 11.37 million $ 1.44 million
Apr 30, 6 PM $ 0.0558
-0.39%
$ 11.28 million $ 1.4 million
Apr 30, 5 PM $ 0.056
-0.22%
$ 11.33 million $ 1.4 million