AERGO Chain Historical Data

AERGO Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0546
-0.60%
$ 11.05 million $ 711,990
May 4, 5 PM $ 0.0549
+0.00%
$ 11.12 million $ 650,571
May 4, 4 PM $ 0.0549
-0.30%
$ 11.12 million $ 571,205
May 4, 3 PM $ 0.0551
-0.38%
$ 11.15 million $ 559,422
May 4, 2 PM $ 0.0553
+0.67%
$ 11.2 million $ 616,038
May 4, 1 PM $ 0.055
-0.27%
$ 11.12 million $ 595,012
May 4, 12 PM $ 0.0551
+0.18%
$ 11.15 million $ 587,940
May 4, 11 AM $ 0.055
+0.17%
$ 11.13 million $ 574,849
May 4, 10 AM $ 0.0549
-1.36%
$ 11.11 million $ 580,448
May 4, 9 AM $ 0.0557
+0.48%
$ 11.27 million $ 506,356
May 4, 8 AM $ 0.0554
-0.61%
$ 11.21 million $ 495,563
May 4, 7 AM $ 0.0557
-0.24%
$ 11.28 million $ 474,420
May 4, 6 AM $ 0.0559
+0.01%
$ 11.31 million $ 462,919
May 4, 5 AM $ 0.0559
+0.24%
$ 11.31 million $ 461,674
May 4, 4 AM $ 0.0557
+0.26%
$ 11.28 million $ 451,540
May 4, 3 AM $ 0.0556
+0.22%
$ 11.25 million $ 449,940
May 4, 2 AM $ 0.0555
+0.35%
$ 11.23 million $ 437,001
May 4, 1 AM $ 0.0553
+0.63%
$ 11.19 million $ 429,676
May 4, 12 AM $ 0.0549
-0.09%
$ 11.12 million $ 442,484
May 3, 11 PM $ 0.055
-0.37%
$ 11.13 million $ 449,522
May 3, 10 PM $ 0.0552
+0.42%
$ 11.17 million $ 449,309
May 3, 9 PM $ 0.055
-0.25%
$ 11.12 million $ 454,577
May 3, 8 PM $ 0.0551
+0.06%
$ 11.15 million $ 455,204
May 3, 7 PM $ 0.0551
-0.12%
$ 11.15 million $ 454,550
May 3, 6 PM $ 0.0551
+0.24%
$ 11.16 million $ 450,694
May 3, 5 PM $ 0.055
-0.42%
$ 11.13 million $ 446,687
May 3, 4 PM $ 0.0552
-0.26%
$ 11.18 million $ 446,254
May 3, 3 PM $ 0.0554
-0.12%
$ 11.21 million $ 450,639
May 3, 2 PM $ 0.0554
-0.01%
$ 11.22 million $ 501,238
May 3, 1 PM $ 0.0555
+0.36%
$ 11.22 million $ 498,214
May 3, 12 PM $ 0.0553
-0.06%
$ 11.18 million $ 490,997
May 3, 11 AM $ 0.0553
-0.14%
$ 11.19 million $ 483,708
May 3, 10 AM $ 0.0554
-0.36%
$ 11.2 million $ 481,601
May 3, 9 AM $ 0.0556
+0.14%
$ 11.25 million $ 481,458
May 3, 8 AM $ 0.0555
+0.02%
$ 11.23 million $ 481,812
May 3, 7 AM $ 0.0555
-0.12%
$ 11.23 million $ 473,972
May 3, 6 AM $ 0.0555
-0.08%
$ 11.24 million $ 471,458
May 3, 5 AM $ 0.0556
-0.07%
$ 11.25 million $ 479,660
May 3, 4 AM $ 0.0556
-0.15%
$ 11.26 million $ 538,848
May 3, 3 AM $ 0.0557
+0.19%
$ 11.27 million $ 577,303
May 3, 2 AM $ 0.0556
+0.24%
$ 11.25 million $ 573,647
May 3, 1 AM $ 0.0555
-0.16%
$ 11.22 million $ 564,867
May 3, 12 AM $ 0.0555
-0.01%
$ 11.24 million $ 553,929
May 2, 11 PM $ 0.0556
-0.16%
$ 11.24 million $ 557,432
May 2, 10 PM $ 0.0556
+0.43%
$ 11.26 million $ 581,692
May 2, 9 PM $ 0.0554
-0.19%
$ 11.21 million $ 602,053
May 2, 8 PM $ 0.0555
+0.28%
$ 11.24 million $ 608,310
May 2, 7 PM $ 0.0554
+0.36%
$ 11.2 million $ 602,340
May 2, 6 PM $ 0.0552
-0.03%
$ 11.16 million $ 601,570
May 2, 5 PM $ 0.0552
-0.31%
$ 11.17 million $ 597,696