AERGO Chain Historical Data

AERGO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.0227
-0.28%
$ 4.65 million $ 681,799
Jun 30, 7 PM $ 0.0228
-0.03%
$ 4.66 million $ 680,687
Jun 30, 6 PM $ 0.0228
+0.52%
$ 4.66 million $ 681,679
Jun 30, 5 PM $ 0.0227
-0.28%
$ 4.64 million $ 685,113
Jun 30, 4 PM $ 0.0228
-0.40%
$ 4.65 million $ 688,401
Jun 30, 3 PM $ 0.0228
-0.61%
$ 4.67 million $ 691,249
Jun 30, 2 PM $ 0.023
+0.37%
$ 4.7 million $ 691,029
Jun 30, 1 PM $ 0.0229
+1.02%
$ 4.68 million $ 695,477
Jun 30, 12 PM $ 0.0227
-2.57%
$ 4.63 million $ 663,197
Jun 30, 11 AM $ 0.0233
-3.01%
$ 4.75 million $ 661,947
Jun 30, 10 AM $ 0.024
-0.47%
$ 4.9 million $ 661,820
Jun 30, 9 AM $ 0.0241
-0.90%
$ 4.92 million $ 632,642
Jun 30, 8 AM $ 0.0243
+1.15%
$ 4.97 million $ 599,079
Jun 30, 7 AM $ 0.024
+1.30%
$ 4.91 million $ 561,245
Jun 30, 6 AM $ 0.0237
-7.47%
$ 4.85 million $ 461,234
Jun 30, 5 AM $ 0.0257
+6.08%
$ 5.24 million $ 419,028
Jun 30, 4 AM $ 0.0242
+0.61%
$ 4.94 million $ 243,427
Jun 30, 3 AM $ 0.024
+6.06%
$ 4.91 million $ 160,840
Jun 30, 2 AM $ 0.0227
-2.62%
$ 4.63 million $ 157,638
Jun 30, 1 AM $ 0.0233
-0.71%
$ 4.75 million $ 166,172
Jun 30, 12 AM $ 0.0234
+0.74%
$ 4.79 million $ 166,343
Jun 29, 11 PM $ 0.0233
-0.15%
$ 4.75 million $ 163,102
Jun 29, 10 PM $ 0.0233
-0.41%
$ 4.76 million $ 164,397
Jun 29, 9 PM $ 0.0234
+0.21%
$ 4.78 million $ 166,153
Jun 29, 8 PM $ 0.0234
-0.10%
$ 4.77 million $ 176,937
Jun 29, 7 PM $ 0.0234
-0.19%
$ 4.78 million $ 177,825
Jun 29, 6 PM $ 0.0234
+0.20%
$ 4.79 million $ 179,941
Jun 29, 5 PM $ 0.0234
+0.91%
$ 4.78 million $ 175,479
Jun 29, 4 PM $ 0.0232
+0.08%
$ 4.73 million $ 173,163
Jun 29, 3 PM $ 0.0231
+0.43%
$ 4.73 million $ 173,199
Jun 29, 2 PM $ 0.023
-0.22%
$ 4.71 million $ 166,545
Jun 29, 1 PM $ 0.0231
-0.17%
$ 4.72 million $ 158,624
Jun 29, 12 PM $ 0.0231
+0.41%
$ 4.73 million $ 156,844
Jun 29, 11 AM $ 0.023
-0.93%
$ 4.71 million $ 157,305
Jun 29, 10 AM $ 0.0233
+0.03%
$ 4.75 million $ 147,937
Jun 29, 9 AM $ 0.0233
-0.11%
$ 4.75 million $ 150,270
Jun 29, 8 AM $ 0.0233
-0.30%
$ 4.76 million $ 162,870
Jun 29, 7 AM $ 0.0234
+0.05%
$ 4.77 million $ 164,657
Jun 29, 6 AM $ 0.0233
-0.22%
$ 4.77 million $ 164,133
Jun 29, 5 AM $ 0.0234
+0.24%
$ 4.78 million $ 168,617
Jun 29, 4 AM $ 0.0233
-0.32%
$ 4.77 million $ 170,325
Jun 29, 3 AM $ 0.0234
+1.16%
$ 4.78 million $ 162,411
Jun 29, 2 AM $ 0.0231
+0.96%
$ 4.73 million $ 149,136
Jun 29, 1 AM $ 0.0229
-0.29%
$ 4.68 million $ 145,130
Jun 29, 12 AM $ 0.023
-1.66%
$ 4.7 million $ 136,189
Jun 28, 11 PM $ 0.0234
+0.57%
$ 4.78 million $ 137,483
Jun 28, 10 PM $ 0.0232
-0.82%
$ 4.75 million $ 135,151
Jun 28, 9 PM $ 0.0234
-0.67%
$ 4.79 million $ 131,338
Jun 28, 8 PM $ 0.0236
+0.27%
$ 4.82 million $ 124,756
Jun 28, 7 PM $ 0.0235
-0.95%
$ 4.81 million $ 123,135