AERGO Chain Historical Data

AERGO Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0556
+0.24%
$ 11.24 million $ 968,072
May 6, 6 PM $ 0.0554
-0.17%
$ 11.21 million $ 970,665
May 6, 5 PM $ 0.0555
-0.35%
$ 11.23 million $ 969,563
May 6, 4 PM $ 0.0557
+0.28%
$ 11.27 million $ 969,302
May 6, 3 PM $ 0.0556
-0.14%
$ 11.24 million $ 952,169
May 6, 2 PM $ 0.0556
-0.30%
$ 11.25 million $ 1.05 million
May 6, 1 PM $ 0.0558
-1.05%
$ 11.29 million $ 1.02 million
May 6, 12 PM $ 0.0564
-0.07%
$ 11.41 million $ 972,959
May 6, 11 AM $ 0.0564
+0.23%
$ 11.41 million $ 946,848
May 6, 10 AM $ 0.0563
+0.04%
$ 11.39 million $ 905,908
May 6, 9 AM $ 0.0563
+0.48%
$ 11.38 million $ 905,223
May 6, 8 AM $ 0.056
+0.38%
$ 11.33 million $ 888,071
May 6, 7 AM $ 0.0558
-0.16%
$ 11.29 million $ 869,233
May 6, 6 AM $ 0.0559
+0.19%
$ 11.3 million $ 961,108
May 6, 5 AM $ 0.0558
-0.06%
$ 11.28 million $ 1 million
May 6, 4 AM $ 0.0558
-0.32%
$ 11.29 million $ 1 million
May 6, 3 AM $ 0.056
+0.79%
$ 11.33 million $ 939,495
May 6, 2 AM $ 0.0556
+0.04%
$ 11.24 million $ 893,248
May 6, 1 AM $ 0.0555
-0.05%
$ 11.23 million $ 869,885
May 6, 12 AM $ 0.0556
+0.34%
$ 11.24 million $ 834,849
May 5, 11 PM $ 0.0554
+0.18%
$ 11.21 million $ 807,024
May 5, 10 PM $ 0.0553
+0.27%
$ 11.19 million $ 810,564
May 5, 9 PM $ 0.0551
-0.27%
$ 11.16 million $ 795,600
May 5, 8 PM $ 0.0553
-0.05%
$ 11.19 million $ 779,609
May 5, 7 PM $ 0.0553
-0.24%
$ 11.19 million $ 800,066
May 5, 6 PM $ 0.0554
+0.28%
$ 11.22 million $ 812,689
May 5, 5 PM $ 0.0553
-0.03%
$ 11.19 million $ 881,501
May 5, 4 PM $ 0.0553
-0.05%
$ 11.19 million $ 959,286
May 5, 3 PM $ 0.0553
-0.12%
$ 11.2 million $ 960,334
May 5, 2 PM $ 0.0554
-0.28%
$ 11.21 million $ 1.04 million
May 5, 1 PM $ 0.0555
-0.02%
$ 11.24 million $ 1.02 million
May 5, 12 PM $ 0.0556
+0.28%
$ 11.24 million $ 999,921
May 5, 11 AM $ 0.0554
-0.68%
$ 11.21 million $ 1.01 million
May 5, 10 AM $ 0.0558
+0.71%
$ 11.29 million $ 1.01 million
May 5, 9 AM $ 0.0554
+0.13%
$ 11.21 million $ 1.03 million
May 5, 8 AM $ 0.0553
-0.58%
$ 11.19 million $ 992,931
May 5, 7 AM $ 0.0556
+0.05%
$ 11.26 million $ 981,944
May 5, 6 AM $ 0.0556
+0.33%
$ 11.25 million $ 848,495
May 5, 5 AM $ 0.0554
+1.12%
$ 11.22 million $ 797,766
May 5, 4 AM $ 0.0548
-0.40%
$ 11.09 million $ 770,645
May 5, 3 AM $ 0.055
+0.57%
$ 11.14 million $ 790,020
May 5, 2 AM $ 0.0547
-0.12%
$ 11.07 million $ 779,957
May 5, 1 AM $ 0.0548
+0.61%
$ 11.09 million $ 788,031
May 5, 12 AM $ 0.0545
-0.15%
$ 11.02 million $ 781,305
May 4, 11 PM $ 0.0545
+0.20%
$ 11.04 million $ 765,741
May 4, 10 PM $ 0.0544
-0.04%
$ 11.01 million $ 757,965
May 4, 9 PM $ 0.0544
+0.39%
$ 11.02 million $ 752,318
May 4, 8 PM $ 0.0542
-0.26%
$ 10.98 million $ 766,834
May 4, 7 PM $ 0.0544
-0.43%
$ 11 million $ 723,731
May 4, 6 PM $ 0.0546
-0.60%
$ 11.05 million $ 711,990