AERGO Chain Historical Data

AERGO Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0557
-0.04%
$ 11.26 million $ 647,942
May 8, 7 PM $ 0.0557
-0.26%
$ 11.27 million $ 644,784
May 8, 6 PM $ 0.0558
+0.41%
$ 11.29 million $ 619,097
May 8, 5 PM $ 0.0556
+0.51%
$ 11.25 million $ 622,798
May 8, 4 PM $ 0.0553
-0.01%
$ 11.19 million $ 640,549
May 8, 3 PM $ 0.0553
-0.17%
$ 11.19 million $ 661,026
May 8, 2 PM $ 0.0554
+0.74%
$ 11.21 million $ 678,939
May 8, 1 PM $ 0.055
-0.07%
$ 11.13 million $ 646,394
May 8, 12 PM $ 0.0551
-0.13%
$ 11.14 million $ 641,846
May 8, 11 AM $ 0.0551
+0.34%
$ 11.15 million $ 649,949
May 8, 10 AM $ 0.0549
+0.06%
$ 11.11 million $ 658,833
May 8, 9 AM $ 0.0549
-0.45%
$ 11.11 million $ 705,147
May 8, 8 AM $ 0.0552
+0.19%
$ 11.16 million $ 687,391
May 8, 7 AM $ 0.0551
+0.12%
$ 11.14 million $ 706,957
May 8, 6 AM $ 0.055
-0.26%
$ 11.12 million $ 699,828
May 8, 5 AM $ 0.0551
+0.15%
$ 11.15 million $ 717,505
May 8, 4 AM $ 0.0551
+0.07%
$ 11.13 million $ 725,291
May 8, 3 AM $ 0.055
-0.03%
$ 11.13 million $ 721,506
May 8, 2 AM $ 0.055
+0.09%
$ 11.13 million $ 728,791
May 8, 1 AM $ 0.055
+0.23%
$ 11.12 million $ 746,992
May 8, 12 AM $ 0.0549
-0.05%
$ 11.09 million $ 755,586
May 7, 11 PM $ 0.0549
+0.14%
$ 11.1 million $ 768,191
May 7, 10 PM $ 0.0548
-0.13%
$ 11.08 million $ 752,469
May 7, 9 PM $ 0.0549
+0.11%
$ 11.1 million $ 767,528
May 7, 8 PM $ 0.0548
-0.15%
$ 11.09 million $ 754,086
May 7, 7 PM $ 0.0549
-0.06%
$ 11.1 million $ 755,848
May 7, 6 PM $ 0.0549
+0.07%
$ 11.11 million $ 753,990
May 7, 5 PM $ 0.0549
+0.09%
$ 11.1 million $ 755,664
May 7, 4 PM $ 0.0548
-0.24%
$ 11.09 million $ 735,900
May 7, 3 PM $ 0.055
-0.20%
$ 11.12 million $ 736,755
May 7, 2 PM $ 0.0551
-0.53%
$ 11.14 million $ 760,316
May 7, 1 PM $ 0.0554
-0.38%
$ 11.2 million $ 786,839
May 7, 12 PM $ 0.0556
+0.40%
$ 11.24 million $ 851,548
May 7, 11 AM $ 0.0554
+0.04%
$ 11.2 million $ 850,456
May 7, 10 AM $ 0.0554
-0.34%
$ 11.2 million $ 878,820
May 7, 9 AM $ 0.0555
-0.17%
$ 11.23 million $ 842,051
May 7, 8 AM $ 0.0556
+0.01%
$ 11.25 million $ 879,004
May 7, 7 AM $ 0.0556
+0.23%
$ 11.25 million $ 878,422
May 7, 6 AM $ 0.0555
+0.01%
$ 11.23 million $ 877,048
May 7, 5 AM $ 0.0555
-0.11%
$ 11.22 million $ 855,700
May 7, 4 AM $ 0.0556
+0.23%
$ 11.24 million $ 868,691
May 7, 3 AM $ 0.0554
-0.14%
$ 11.21 million $ 911,290
May 7, 2 AM $ 0.0555
+0.09%
$ 11.23 million $ 947,188
May 7, 1 AM $ 0.0555
-0.21%
$ 11.22 million $ 950,696
May 7, 12 AM $ 0.0556
+0.10%
$ 11.24 million $ 979,862
May 6, 11 PM $ 0.0555
-0.09%
$ 11.23 million $ 975,359
May 6, 10 PM $ 0.0556
-0.03%
$ 11.24 million $ 971,648
May 6, 9 PM $ 0.0556
+0.13%
$ 11.24 million $ 948,448
May 6, 8 PM $ 0.0555
-0.09%
$ 11.23 million $ 954,484
May 6, 7 PM $ 0.0556
+0.24%
$ 11.24 million $ 968,072