AERGO Chain Historical Data

AERGO Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0563
-0.77%
$ 11.39 million $ 686,408
May 10, 7 PM $ 0.0568
-0.21%
$ 11.48 million $ 644,415
May 10, 6 PM $ 0.0569
+0.24%
$ 11.51 million $ 639,478
May 10, 5 PM $ 0.0568
+0.44%
$ 11.48 million $ 642,146
May 10, 4 PM $ 0.0565
-0.11%
$ 11.43 million $ 627,466
May 10, 3 PM $ 0.0566
+0.51%
$ 11.44 million $ 623,790
May 10, 2 PM $ 0.0563
-0.12%
$ 11.38 million $ 643,736
May 10, 1 PM $ 0.0564
+0.13%
$ 11.4 million $ 670,488
May 10, 12 PM $ 0.0563
-0.05%
$ 11.38 million $ 644,031
May 10, 11 AM $ 0.0563
-0.02%
$ 11.39 million $ 617,576
May 10, 10 AM $ 0.0563
-0.15%
$ 11.39 million $ 623,279
May 10, 9 AM $ 0.0564
+0.24%
$ 11.41 million $ 619,176
May 10, 8 AM $ 0.0563
+0.05%
$ 11.38 million $ 606,427
May 10, 7 AM $ 0.0562
-0.04%
$ 11.37 million $ 582,254
May 10, 6 AM $ 0.0563
+0.44%
$ 11.38 million $ 583,416
May 10, 5 AM $ 0.056
+0.03%
$ 11.33 million $ 559,001
May 10, 4 AM $ 0.056
+0.13%
$ 11.33 million $ 506,991
May 10, 3 AM $ 0.0559
-0.16%
$ 11.31 million $ 502,860
May 10, 2 AM $ 0.056
+0.43%
$ 11.33 million $ 519,554
May 10, 1 AM $ 0.0558
-0.32%
$ 11.28 million $ 505,937
May 10, 12 AM $ 0.056
-0.35%
$ 11.32 million $ 535,462
May 9, 11 PM $ 0.0561
-0.05%
$ 11.36 million $ 565,002
May 9, 10 PM $ 0.0562
+0.05%
$ 11.36 million $ 580,681
May 9, 9 PM $ 0.0562
+0.16%
$ 11.36 million $ 612,638
May 9, 8 PM $ 0.0561
+0.00%
$ 11.34 million $ 635,503
May 9, 7 PM $ 0.0561
-0.12%
$ 11.34 million $ 637,694
May 9, 6 PM $ 0.0561
+0.36%
$ 11.35 million $ 657,148
May 9, 5 PM $ 0.0559
+0.49%
$ 11.31 million $ 652,173
May 9, 4 PM $ 0.0557
+0.05%
$ 11.26 million $ 651,249
May 9, 3 PM $ 0.0556
+0.10%
$ 11.25 million $ 641,190
May 9, 2 PM $ 0.0556
-0.35%
$ 11.24 million $ 717,538
May 9, 1 PM $ 0.0558
-0.40%
$ 11.28 million $ 742,439
May 9, 12 PM $ 0.056
-0.01%
$ 11.33 million $ 757,957
May 9, 11 AM $ 0.056
+0.17%
$ 11.33 million $ 757,402
May 9, 10 AM $ 0.0559
+0.00%
$ 11.31 million $ 746,687
May 9, 9 AM $ 0.0559
-0.43%
$ 11.31 million $ 758,831
May 9, 8 AM $ 0.0561
+0.42%
$ 11.35 million $ 772,298
May 9, 7 AM $ 0.0559
-0.42%
$ 11.31 million $ 771,379
May 9, 6 AM $ 0.0561
+0.09%
$ 11.36 million $ 784,784
May 9, 5 AM $ 0.0561
+0.06%
$ 11.34 million $ 777,064
May 9, 4 AM $ 0.0561
-0.01%
$ 11.34 million $ 783,408
May 9, 3 AM $ 0.0561
-0.12%
$ 11.34 million $ 799,545
May 9, 2 AM $ 0.0561
-0.07%
$ 11.35 million $ 781,294
May 9, 1 AM $ 0.0562
+0.25%
$ 11.36 million $ 765,928
May 9, 12 AM $ 0.056
+0.07%
$ 11.33 million $ 714,761
May 8, 11 PM $ 0.056
+0.32%
$ 11.32 million $ 680,587
May 8, 10 PM $ 0.0558
-0.17%
$ 11.29 million $ 671,500
May 8, 9 PM $ 0.0559
+0.41%
$ 11.31 million $ 650,219
May 8, 8 PM $ 0.0557
-0.04%
$ 11.26 million $ 647,942
May 8, 7 PM $ 0.0557
-0.26%
$ 11.27 million $ 644,784