Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0994
+2.36%
$49.42 million $37.64 million
Sep 22 $0.0959
-10.34%
$48.56 million $30.59 million
Sep 15 $0.107
-2.85%
$53.47 million $35.16 million
Sep 8 $0.113
+5.11%
$55.06 million $45.17 million
Sep 1 $0.107
+3.38%
$53.82 million $67.27 million
Aug 25 $0.105
-4.49%
$51.86 million $40.49 million
Aug 18 $0.113
-1.67%
$55.12 million $43.77 million
Aug 11 $0.114
-4.92%
$57.2 million $51.54 million
Aug 4 $0.121
+7.05%
$60.17 million $27.97 million
Jul 28 $0.114
-15.47%
$56.74 million $43.95 million
Jul 21 $0.133
-5.61%
$67.2 million $120.07 million
Jul 14 $0.129
+7.56%
$70.26 million $97.76 million
Jul 7 $0.122
+5.22%
$60.16 million $72.41 million
Jun 30 $0.114
-12.39%
$58.14 million $58.03 million
Jun 23 $0.127
+17.59%
$65 million $155.01 million
Jun 16 $0.124
+15.03%
$54.07 million $199.93 million
Jun 9 $0.109
-4.98%
$53.84 million $138.15 million
Jun 2 $0.115
-6.21%
$57.34 million $203.26 million
May 26 $0.123
-26.21%
$61.55 million $225.66 million
May 19 $0.148
+4.81%
$83.41 million $211.61 million
May 12 $0.139
-11.13%
$70.6 million $177.52 million
May 5 $0.165
-7.50%
$78.41 million $180.32 million
Apr 28 $0.178
-4.14%
$89.04 million $303.62 million
Apr 21 $0.186
-35.76%
$92.88 million $330.77 million
Apr 14 $0.309
+4.56%
$144.51 million $1.47 billion
Apr 7 $0.231
+161.23%
$147.89 million $650.04 million
Mar 31 $0.0885
+50.78%
$44.26 million $56.81 million
Mar 24 $0.0587
-8.08%
$29.35 million $21.12 million
Mar 17 $0.0667
-0.77%
$31.95 million $119.09 million
Mar 10 $0.0717
+10.45%
$33.61 million $29.64 million
Mar 3 $0.0719
-24.52%
$32.46 million $35.45 million
Feb 24 $0.0953
-1.60%
$47.64 million $34.63 million
Feb 17 $0.0948
+3.54%
$48.42 million $28.26 million
Feb 10 $0.0885
+2.40%
$45.78 million $21.63 million
Feb 3 $0.0863
-0.05%
$43.19 million $34.33 million
Jan 27 $0.0863
-23.17%
$43.17 million $27.17 million
Jan 20 $0.114
+1.01%
$56.2 million $35.47 million
Jan 13 $0.125
-5.84%
$56.58 million $73.92 million
Jan 6 $0.139
+0.26%
$66.3 million $146.52 million
Dec 30 $0.135
-13.50%
$69.05 million $359.02 million
Dec 23 $0.158
+16.73%
$78.16 million $83.42 million
Dec 16 $0.133
-17.22%
$67.61 million $104.46 million
Dec 9 $0.155
+1.14%
$80.05 million $519.68 million
Dec 2 $0.146
-2.32%
$76.59 million $117.43 million
Nov 25 $0.15
+15.61%
$74.94 million $123.44 million
Nov 18 $0.125
+13.41%
$64.81 million $61.03 million
Nov 11 $0.117
+6.93%
$54.93 million $167.45 million
Nov 4 $0.105
+16.93%
$54.67 million $27.96 million
Oct 28 $0.09
-5.82%
$45 million $76.58 million
Oct 21 $0.0943
-12.64%
$47.79 million $40.85 million