AERGO Chain Historical Data

AERGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.127
+17.59%
$ 65 million $ 155.01 million
Jun 16 $ 0.124
+15.03%
$ 54.07 million $ 199.93 million
Jun 9 $ 0.109
-4.98%
$ 53.84 million $ 138.15 million
Jun 2 $ 0.115
-6.21%
$ 57.34 million $ 203.26 million
May 26 $ 0.123
-26.21%
$ 61.55 million $ 225.66 million
May 19 $ 0.148
+4.81%
$ 83.41 million $ 211.61 million
May 12 $ 0.139
-11.13%
$ 70.6 million $ 177.52 million
May 5 $ 0.165
-7.50%
$ 78.41 million $ 180.32 million
Apr 28 $ 0.178
-4.14%
$ 89.04 million $ 303.62 million
Apr 21 $ 0.186
-35.76%
$ 92.88 million $ 330.77 million
Apr 14 $ 0.309
+4.56%
$ 144.51 million $ 1.47 billion
Apr 7 $ 0.231
+161.23%
$ 147.89 million $ 650.04 million
Mar 31 $ 0.0885
+50.78%
$ 44.26 million $ 56.81 million
Mar 24 $ 0.0587
-8.08%
$ 29.35 million $ 21.12 million
Mar 17 $ 0.0667
-0.77%
$ 31.95 million $ 119.09 million
Mar 10 $ 0.0717
+10.45%
$ 33.61 million $ 29.64 million
Mar 3 $ 0.0719
-24.52%
$ 32.46 million $ 35.45 million
Feb 24 $ 0.0953
-1.60%
$ 47.64 million $ 34.63 million
Feb 17 $ 0.0948
+3.54%
$ 48.42 million $ 28.26 million
Feb 10 $ 0.0885
+2.40%
$ 45.78 million $ 21.63 million
Feb 3 $ 0.0863
-0.05%
$ 43.19 million $ 34.33 million
Jan 27 $ 0.0863
-23.17%
$ 43.17 million $ 27.17 million
Jan 20 $ 0.114
+1.01%
$ 56.2 million $ 35.47 million
Jan 13 $ 0.125
-5.84%
$ 56.58 million $ 73.92 million
Jan 6 $ 0.139
+0.26%
$ 66.3 million $ 146.52 million
Dec 30 $ 0.135
-13.50%
$ 69.05 million $ 359.02 million
Dec 23 $ 0.158
+16.73%
$ 78.16 million $ 83.42 million
Dec 16 $ 0.133
-17.22%
$ 67.61 million $ 104.46 million
Dec 9 $ 0.155
+1.14%
$ 80.05 million $ 519.68 million
Dec 2 $ 0.146
-2.32%
$ 76.59 million $ 117.43 million
Nov 25 $ 0.15
+15.61%
$ 74.94 million $ 123.44 million
Nov 18 $ 0.125
+13.41%
$ 64.81 million $ 61.03 million
Nov 11 $ 0.117
+6.93%
$ 54.93 million $ 167.45 million
Nov 4 $ 0.105
+16.93%
$ 54.67 million $ 27.96 million
Oct 28 $ 0.09
-5.82%
$ 45 million $ 76.58 million
Oct 21 $ 0.0943
-12.64%
$ 47.79 million $ 40.85 million
Oct 14 $ 0.108
+4.49%
$ 53.98 million $ 37.38 million
Oct 7 $ 0.105
-0.73%
$ 51.64 million $ 42.63 million
Sep 30 $ 0.101
-9.83%
$ 52.98 million $ 46.88 million
Sep 23 $ 0.109
-1.72%
$ 56.05 million $ 75.51 million
Sep 16 $ 0.119
+18.33%
$ 55.6 million $ 129.23 million
Sep 9 $ 0.0941
+10.15%
$ 50.11 million $ 132.95 million
Sep 2 $ 0.083
-1.35%
$ 42.71 million $ 11.98 million
Aug 26 $ 0.0841
-13.26%
$ 42.07 million $ 14.25 million
Aug 19 $ 0.0991
+12.79%
$ 48.5 million $ 21.4 million
Aug 12 $ 0.0874
+1.78%
$ 43.93 million $ 12.77 million
Aug 5 $ 0.0901
+12.91%
$ 42.86 million $ 27.62 million
Jul 29 $ 0.0798
-22.32%
$ 39.88 million $ 22.41 million
Jul 22 $ 0.101
-0.85%
$ 51.34 million $ 30.72 million
Jul 15 $ 0.101
+7.79%
$ 51.05 million $ 20.23 million