AERGO Chain Historical Data

AERGO Page 19
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:47 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:46 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:45 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:44 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:43 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:42 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:41 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:40 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:39 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:38 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:37 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:36 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:35 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:34 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:33 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,880
8:32 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,880
8:31 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,880
8:30 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,880
8:29 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:28 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:27 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:26 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:25 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:24 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:23 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:22 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:21 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:20 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:19 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:18 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:17 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:16 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:15 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:14 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:13 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:12 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:11 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:10 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:09 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:08 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,847
8:07 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,846
8:06 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,846
8:05 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,846
8:04 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,846
8:03 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,846
8:02 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,846
8:01 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,846
8:00 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470
7:59 PM $ 0.0071
+0.00%
$ 3.55 million $ 69,470