AERGO Chain Historical Data

AERGO Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0562
-0.09%
$ 11.37 million $ 1.1 million
May 12, 8 PM $ 0.0563
+0.11%
$ 11.38 million $ 1.11 million
May 12, 7 PM $ 0.0562
+0.29%
$ 11.37 million $ 1.11 million
May 12, 6 PM $ 0.056
+0.46%
$ 11.33 million $ 1.11 million
May 12, 5 PM $ 0.0558
+0.53%
$ 11.28 million $ 1.1 million
May 12, 4 PM $ 0.0555
-0.16%
$ 11.22 million $ 1.06 million
May 12, 3 PM $ 0.0556
-0.47%
$ 11.24 million $ 1.07 million
May 12, 2 PM $ 0.0558
-1.16%
$ 11.29 million $ 1.1 million
May 12, 1 PM $ 0.0565
+0.16%
$ 11.43 million $ 1.09 million
May 12, 12 PM $ 0.0564
+0.50%
$ 11.41 million $ 1.12 million
May 12, 11 AM $ 0.0561
+0.19%
$ 11.35 million $ 1.11 million
May 12, 10 AM $ 0.056
-0.55%
$ 11.33 million $ 1.1 million
May 12, 9 AM $ 0.0563
+0.45%
$ 11.39 million $ 1.09 million
May 12, 8 AM $ 0.0561
-0.17%
$ 11.34 million $ 1.08 million
May 12, 7 AM $ 0.0562
+0.29%
$ 11.36 million $ 1.04 million
May 12, 6 AM $ 0.056
-0.49%
$ 11.33 million $ 1.01 million
May 12, 5 AM $ 0.0563
+0.06%
$ 11.38 million $ 1.02 million
May 12, 4 AM $ 0.0562
+0.33%
$ 11.38 million $ 1 million
May 12, 3 AM $ 0.0561
-0.39%
$ 11.34 million $ 1 million
May 12, 2 AM $ 0.0563
-0.35%
$ 11.38 million $ 1 million
May 12, 1 AM $ 0.0565
-1.35%
$ 11.42 million $ 938,935
May 12, 12 AM $ 0.0573
+0.14%
$ 11.58 million $ 925,109
May 11, 11 PM $ 0.0572
+0.29%
$ 11.56 million $ 979,436
May 11, 10 PM $ 0.057
-0.36%
$ 11.53 million $ 993,549
May 11, 9 PM $ 0.0572
+0.24%
$ 11.57 million $ 961,424
May 11, 8 PM $ 0.0571
-0.09%
$ 11.54 million $ 947,681
May 11, 7 PM $ 0.0571
+0.22%
$ 11.55 million $ 977,259
May 11, 6 PM $ 0.057
-0.09%
$ 11.53 million $ 976,697
May 11, 5 PM $ 0.057
+0.31%
$ 11.54 million $ 971,711
May 11, 4 PM $ 0.0569
-0.27%
$ 11.5 million $ 974,289
May 11, 3 PM $ 0.057
+0.26%
$ 11.53 million $ 972,297
May 11, 2 PM $ 0.0569
-0.12%
$ 11.5 million $ 1.16 million
May 11, 1 PM $ 0.0569
+1.24%
$ 11.52 million $ 1.09 million
May 11, 12 PM $ 0.0563
-0.23%
$ 11.38 million $ 1.03 million
May 11, 11 AM $ 0.0564
+0.35%
$ 11.4 million $ 1.06 million
May 11, 10 AM $ 0.0562
-0.04%
$ 11.36 million $ 1.03 million
May 11, 9 AM $ 0.0562
-0.10%
$ 11.37 million $ 983,627
May 11, 8 AM $ 0.0563
+0.02%
$ 11.38 million $ 985,486
May 11, 7 AM $ 0.0563
+0.11%
$ 11.38 million $ 963,261
May 11, 6 AM $ 0.0562
-0.20%
$ 11.37 million $ 933,445
May 11, 5 AM $ 0.0563
+0.09%
$ 11.39 million $ 913,406
May 11, 4 AM $ 0.0563
-0.32%
$ 11.38 million $ 937,725
May 11, 3 AM $ 0.0564
-0.12%
$ 11.42 million $ 889,389
May 11, 2 AM $ 0.0565
-0.29%
$ 11.43 million $ 868,752
May 11, 1 AM $ 0.0567
+0.21%
$ 11.46 million $ 835,925
May 11, 12 AM $ 0.0566
-0.79%
$ 11.44 million $ 816,290
May 10, 11 PM $ 0.057
+0.08%
$ 11.53 million $ 750,111
May 10, 10 PM $ 0.057
+0.81%
$ 11.52 million $ 704,052
May 10, 9 PM $ 0.0565
+0.31%
$ 11.43 million $ 694,219
May 10, 8 PM $ 0.0563
-0.77%
$ 11.39 million $ 686,408