AERGO Chain Historical Data

AERGO Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0531
-0.19%
$ 10.74 million $ 753,693
May 16, 11 PM $ 0.0532
-0.33%
$ 10.76 million $ 761,396
May 16, 10 PM $ 0.0534
-0.17%
$ 10.79 million $ 770,962
May 16, 9 PM $ 0.0535
+0.16%
$ 10.81 million $ 771,777
May 16, 8 PM $ 0.0534
-0.13%
$ 10.8 million $ 775,637
May 16, 7 PM $ 0.0534
-0.13%
$ 10.81 million $ 768,787
May 16, 6 PM $ 0.0535
+0.05%
$ 10.82 million $ 768,109
May 16, 5 PM $ 0.0535
-0.09%
$ 10.82 million $ 812,833
May 16, 4 PM $ 0.0535
-0.07%
$ 10.83 million $ 821,563
May 16, 3 PM $ 0.0536
+1.10%
$ 10.83 million $ 831,949
May 16, 2 PM $ 0.053
+0.30%
$ 10.72 million $ 1.25 million
May 16, 1 PM $ 0.0529
-0.03%
$ 10.69 million $ 1.33 million
May 16, 12 PM $ 0.0529
-0.57%
$ 10.7 million $ 1.46 million
May 16, 11 AM $ 0.0532
+0.38%
$ 10.76 million $ 1.45 million
May 16, 10 AM $ 0.053
-0.22%
$ 10.72 million $ 1.44 million
May 16, 9 AM $ 0.0531
-0.51%
$ 10.74 million $ 1.4 million
May 16, 8 AM $ 0.0534
+0.59%
$ 10.8 million $ 1.31 million
May 16, 7 AM $ 0.0531
-0.32%
$ 10.73 million $ 1.04 million
May 16, 6 AM $ 0.0532
-0.74%
$ 10.77 million $ 692,089
May 16, 5 AM $ 0.0536
-0.28%
$ 10.85 million $ 694,558
May 16, 4 AM $ 0.0538
-0.59%
$ 10.88 million $ 732,603
May 16, 3 AM $ 0.0541
+0.36%
$ 10.94 million $ 746,106
May 16, 2 AM $ 0.0539
-0.57%
$ 10.9 million $ 753,349
May 16, 1 AM $ 0.0542
+0.07%
$ 10.97 million $ 762,405
May 16, 12 AM $ 0.0542
+0.21%
$ 10.96 million $ 753,618
May 15, 11 PM $ 0.0541
-0.21%
$ 10.94 million $ 745,415
May 15, 10 PM $ 0.0542
+0.05%
$ 10.96 million $ 739,953
May 15, 9 PM $ 0.0542
+0.26%
$ 10.95 million $ 739,034
May 15, 8 PM $ 0.054
+0.02%
$ 10.92 million $ 769,270
May 15, 7 PM $ 0.054
-0.09%
$ 10.92 million $ 765,789
May 15, 6 PM $ 0.0541
-0.16%
$ 10.93 million $ 786,397
May 15, 5 PM $ 0.0541
+0.53%
$ 10.95 million $ 733,708
May 15, 4 PM $ 0.0539
+0.81%
$ 10.89 million $ 725,761
May 15, 3 PM $ 0.0534
+0.56%
$ 10.8 million $ 716,036
May 15, 2 PM $ 0.0531
+0.23%
$ 10.74 million $ 834,414
May 15, 1 PM $ 0.053
-2.13%
$ 10.72 million $ 801,419
May 15, 12 PM $ 0.0542
-0.37%
$ 10.95 million $ 658,126
May 15, 11 AM $ 0.0544
-0.09%
$ 10.99 million $ 650,794
May 15, 10 AM $ 0.0544
+0.42%
$ 11.01 million $ 661,970
May 15, 9 AM $ 0.0542
-0.17%
$ 10.96 million $ 664,866
May 15, 8 AM $ 0.0543
-0.52%
$ 10.98 million $ 660,072
May 15, 7 AM $ 0.0546
+0.42%
$ 11.03 million $ 665,562
May 15, 6 AM $ 0.0543
+0.18%
$ 10.98 million $ 657,451
May 15, 5 AM $ 0.0542
-0.90%
$ 10.96 million $ 649,086
May 15, 4 AM $ 0.0547
-0.98%
$ 11.06 million $ 620,934
May 15, 3 AM $ 0.0552
+0.01%
$ 11.17 million $ 631,592
May 15, 2 AM $ 0.0552
+0.72%
$ 11.17 million $ 744,277
May 15, 1 AM $ 0.0548
-0.01%
$ 11.09 million $ 738,433
May 15, 12 AM $ 0.0548
-0.16%
$ 11.09 million $ 733,205
May 14, 11 PM $ 0.0549
-0.07%
$ 11.11 million $ 745,674