AERGO Chain Historical Data

AERGO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0518
-0.63%
$ 10.49 million $ 502,861
May 19, 12 AM $ 0.0522
+0.37%
$ 10.55 million $ 514,279
May 18, 11 PM $ 0.052
-0.27%
$ 10.51 million $ 537,398
May 18, 10 PM $ 0.0521
+0.75%
$ 10.54 million $ 603,129
May 18, 9 PM $ 0.0517
+0.15%
$ 10.46 million $ 609,125
May 18, 8 PM $ 0.0517
-0.17%
$ 10.45 million $ 613,135
May 18, 7 PM $ 0.0517
+1.04%
$ 10.47 million $ 608,893
May 18, 6 PM $ 0.0512
-1.11%
$ 10.36 million $ 596,069
May 18, 5 PM $ 0.0518
+0.46%
$ 10.47 million $ 594,846
May 18, 4 PM $ 0.0516
-0.09%
$ 10.43 million $ 586,395
May 18, 3 PM $ 0.0516
-0.27%
$ 10.43 million $ 580,195
May 18, 2 PM $ 0.0517
-0.50%
$ 10.46 million $ 598,905
May 18, 1 PM $ 0.052
-0.92%
$ 10.52 million $ 601,225
May 18, 12 PM $ 0.0525
+0.45%
$ 10.61 million $ 569,032
May 18, 11 AM $ 0.0522
+0.35%
$ 10.57 million $ 562,031
May 18, 10 AM $ 0.0521
+0.03%
$ 10.53 million $ 541,284
May 18, 9 AM $ 0.052
-0.06%
$ 10.53 million $ 525,997
May 18, 8 AM $ 0.0521
-0.18%
$ 10.53 million $ 524,709
May 18, 7 AM $ 0.0522
+0.06%
$ 10.55 million $ 508,311
May 18, 6 AM $ 0.0521
-0.94%
$ 10.54 million $ 498,677
May 18, 5 AM $ 0.0526
-0.10%
$ 10.64 million $ 452,670
May 18, 4 AM $ 0.0527
+0.18%
$ 10.65 million $ 428,607
May 18, 3 AM $ 0.0526
+0.08%
$ 10.63 million $ 413,821
May 18, 2 AM $ 0.0525
+0.73%
$ 10.62 million $ 411,536
May 18, 1 AM $ 0.0521
+0.58%
$ 10.54 million $ 407,412
May 18, 12 AM $ 0.0518
-0.76%
$ 10.48 million $ 413,577
May 17, 11 PM $ 0.0522
-1.16%
$ 10.56 million $ 378,084
May 17, 10 PM $ 0.0528
-0.60%
$ 10.68 million $ 300,478
May 17, 9 PM $ 0.0531
+0.52%
$ 10.75 million $ 292,822
May 17, 8 PM $ 0.0529
-0.18%
$ 10.69 million $ 285,207
May 17, 7 PM $ 0.053
-0.15%
$ 10.71 million $ 295,729
May 17, 6 PM $ 0.053
+0.28%
$ 10.73 million $ 291,809
May 17, 5 PM $ 0.0529
+0.33%
$ 10.7 million $ 293,408
May 17, 4 PM $ 0.0527
-0.40%
$ 10.66 million $ 286,535
May 17, 3 PM $ 0.0529
+0.17%
$ 10.71 million $ 289,209
May 17, 2 PM $ 0.0529
-0.34%
$ 10.69 million $ 333,541
May 17, 1 PM $ 0.053
-0.65%
$ 10.73 million $ 302,603
May 17, 12 PM $ 0.0534
+0.21%
$ 10.8 million $ 328,749
May 17, 11 AM $ 0.0533
-0.09%
$ 10.77 million $ 359,792
May 17, 10 AM $ 0.0533
+0.23%
$ 10.78 million $ 368,351
May 17, 9 AM $ 0.0532
+0.15%
$ 10.76 million $ 393,755
May 17, 8 AM $ 0.0531
-0.19%
$ 10.74 million $ 471,394
May 17, 7 AM $ 0.0532
+0.29%
$ 10.76 million $ 586,845
May 17, 6 AM $ 0.053
-0.18%
$ 10.73 million $ 724,587
May 17, 5 AM $ 0.0531
+0.19%
$ 10.75 million $ 741,860
May 17, 4 AM $ 0.0531
+0.03%
$ 10.73 million $ 748,492
May 17, 3 AM $ 0.053
+0.22%
$ 10.73 million $ 757,534
May 17, 2 AM $ 0.0529
+0.36%
$ 10.7 million $ 750,395
May 17, 1 AM $ 0.0527
-0.65%
$ 10.67 million $ 757,541
May 17, 12 AM $ 0.0531
-0.19%
$ 10.74 million $ 753,693