AERGO Chain Historical Data

AERGO Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0522
-0.22%
$ 10.28 million $ 340,821
May 21, 1 AM $ 0.0523
-0.06%
$ 10.31 million $ 352,697
May 21, 12 AM $ 0.0523
+0.33%
$ 10.31 million $ 353,155
May 20, 11 PM $ 0.0521
-0.06%
$ 10.28 million $ 362,525
May 20, 10 PM $ 0.0522
-0.42%
$ 10.28 million $ 358,261
May 20, 9 PM $ 0.0524
+0.11%
$ 10.33 million $ 343,971
May 20, 8 PM $ 0.0523
-0.61%
$ 10.32 million $ 341,107
May 20, 7 PM $ 0.0527
+0.25%
$ 10.38 million $ 321,616
May 20, 6 PM $ 0.0525
-0.51%
$ 10.35 million $ 320,054
May 20, 5 PM $ 0.0528
-0.07%
$ 10.41 million $ 313,794
May 20, 4 PM $ 0.0528
+1.06%
$ 10.41 million $ 306,955
May 20, 3 PM $ 0.0523
+1.12%
$ 10.3 million $ 269,431
May 20, 2 PM $ 0.0517
+0.68%
$ 10.19 million $ 287,115
May 20, 1 PM $ 0.0514
-0.32%
$ 10.12 million $ 310,042
May 20, 12 PM $ 0.0515
+0.04%
$ 10.15 million $ 320,997
May 20, 11 AM $ 0.0515
-0.29%
$ 10.15 million $ 310,627
May 20, 10 AM $ 0.0516
-0.11%
$ 10.18 million $ 307,712
May 20, 9 AM $ 0.0517
-0.15%
$ 10.19 million $ 304,333
May 20, 8 AM $ 0.0518
+0.18%
$ 10.21 million $ 383,945
May 20, 7 AM $ 0.0517
+0.04%
$ 10.19 million $ 382,291
May 20, 6 AM $ 0.0517
-0.13%
$ 10.18 million $ 383,825
May 20, 5 AM $ 0.0517
+0.45%
$ 10.2 million $ 403,494
May 20, 4 AM $ 0.0515
+0.35%
$ 10.15 million $ 402,200
May 20, 3 AM $ 0.0513
-0.04%
$ 10.12 million $ 422,572
May 20, 2 AM $ 0.0513
-0.34%
$ 10.12 million $ 438,506
May 20, 1 AM $ 0.0515
+0.01%
$ 10.15 million $ 427,911
May 20, 12 AM $ 0.0515
-0.24%
$ 10.15 million $ 428,642
May 19, 11 PM $ 0.0516
+0.04%
$ 10.18 million $ 425,806
May 19, 10 PM $ 0.0516
-0.06%
$ 10.44 million $ 424,597
May 19, 9 PM $ 0.0516
-0.37%
$ 10.45 million $ 420,508
May 19, 8 PM $ 0.0518
+0.01%
$ 10.49 million $ 419,488
May 19, 7 PM $ 0.0518
+0.01%
$ 10.48 million $ 424,610
May 19, 6 PM $ 0.0518
-0.03%
$ 10.48 million $ 431,764
May 19, 5 PM $ 0.0518
-0.44%
$ 10.49 million $ 437,059
May 19, 4 PM $ 0.0521
+0.61%
$ 10.53 million $ 441,103
May 19, 3 PM $ 0.0518
+0.25%
$ 10.47 million $ 444,510
May 19, 2 PM $ 0.0516
-0.41%
$ 10.44 million $ 520,165
May 19, 1 PM $ 0.0518
+0.61%
$ 10.49 million $ 512,551
May 19, 12 PM $ 0.0515
+0.15%
$ 10.42 million $ 530,371
May 19, 11 AM $ 0.0514
+0.03%
$ 10.41 million $ 528,536
May 19, 10 AM $ 0.0514
-0.10%
$ 10.4 million $ 542,799
May 19, 9 AM $ 0.0515
-0.56%
$ 10.41 million $ 555,984
May 19, 8 AM $ 0.0518
-0.23%
$ 10.47 million $ 546,791
May 19, 7 AM $ 0.0519
+0.05%
$ 10.5 million $ 555,888
May 19, 6 AM $ 0.0519
+0.25%
$ 10.49 million $ 563,396
May 19, 5 AM $ 0.0517
-0.73%
$ 10.46 million $ 569,355
May 19, 4 AM $ 0.0521
+0.95%
$ 10.54 million $ 565,858
May 19, 3 AM $ 0.0516
-0.30%
$ 10.44 million $ 549,247
May 19, 2 AM $ 0.0518
-0.12%
$ 10.47 million $ 510,093
May 19, 1 AM $ 0.0518
-0.63%
$ 10.49 million $ 502,861