AERGO Chain Historical Data

AERGO Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0512
+0.51%
$ 10.09 million $ 474,143
May 25, 3 AM $ 0.0509
-0.04%
$ 10.04 million $ 473,406
May 25, 2 AM $ 0.051
+0.00%
$ 10.04 million $ 488,739
May 25, 1 AM $ 0.051
-0.32%
$ 10.05 million $ 488,612
May 25, 12 AM $ 0.0511
+0.00%
$ 10.08 million $ 487,798
May 24, 11 PM $ 0.0511
+0.60%
$ 10.08 million $ 488,038
May 24, 10 PM $ 0.0508
+1.02%
$ 10.02 million $ 444,397
May 24, 9 PM $ 0.0503
-1.18%
$ 9.92 million $ 441,319
May 24, 8 PM $ 0.0509
-0.22%
$ 10.04 million $ 414,657
May 24, 7 PM $ 0.051
+0.30%
$ 10.06 million $ 415,447
May 24, 6 PM $ 0.0509
-0.57%
$ 10.03 million $ 419,972
May 24, 5 PM $ 0.0512
-0.23%
$ 10.08 million $ 438,329
May 24, 4 PM $ 0.0513
+0.18%
$ 10.11 million $ 404,885
May 24, 3 PM $ 0.0512
+0.20%
$ 10.09 million $ 410,438
May 24, 2 PM $ 0.0511
-0.43%
$ 10.07 million $ 471,034
May 24, 1 PM $ 0.0513
-0.50%
$ 10.11 million $ 456,442
May 24, 12 PM $ 0.0516
+0.69%
$ 10.16 million $ 562,940
May 24, 11 AM $ 0.0512
-0.05%
$ 10.09 million $ 501,829
May 24, 10 AM $ 0.0512
-0.35%
$ 10.1 million $ 521,305
May 24, 9 AM $ 0.0514
-0.07%
$ 10.13 million $ 533,211
May 24, 8 AM $ 0.0515
-0.37%
$ 10.14 million $ 543,691
May 24, 7 AM $ 0.0516
-0.01%
$ 10.18 million $ 608,889
May 24, 6 AM $ 0.0517
+0.39%
$ 10.18 million $ 630,498
May 24, 5 AM $ 0.0515
-0.51%
$ 10.14 million $ 636,761
May 24, 4 AM $ 0.0517
+0.26%
$ 10.19 million $ 632,964
May 24, 3 AM $ 0.0516
-0.53%
$ 10.17 million $ 633,189
May 24, 2 AM $ 0.0519
-0.53%
$ 10.22 million $ 649,808
May 24, 1 AM $ 0.0521
+0.02%
$ 10.28 million $ 728,340
May 24, 12 AM $ 0.0521
-0.20%
$ 10.27 million $ 790,931
May 23, 11 PM $ 0.0522
-0.44%
$ 10.29 million $ 798,558
May 23, 10 PM $ 0.0525
-0.02%
$ 10.34 million $ 806,859
May 23, 9 PM $ 0.0525
-0.10%
$ 10.34 million $ 796,056
May 23, 8 PM $ 0.0525
+0.75%
$ 10.35 million $ 785,465
May 23, 7 PM $ 0.0521
-0.04%
$ 10.28 million $ 770,561
May 23, 6 PM $ 0.0522
+0.00%
$ 10.28 million $ 780,678
May 23, 5 PM $ 0.0522
+0.68%
$ 10.28 million $ 772,313
May 23, 4 PM $ 0.0518
+0.15%
$ 10.21 million $ 785,670
May 23, 3 PM $ 0.0517
+0.47%
$ 10.19 million $ 782,056
May 23, 2 PM $ 0.0515
+0.74%
$ 10.15 million $ 881,039
May 23, 1 PM $ 0.0511
+1.09%
$ 10.07 million $ 877,801
May 23, 12 PM $ 0.0506
+0.21%
$ 9.96 million $ 756,631
May 23, 11 AM $ 0.0504
+0.03%
$ 9.94 million $ 751,058
May 23, 10 AM $ 0.0504
-0.20%
$ 9.94 million $ 725,958
May 23, 9 AM $ 0.0505
-0.39%
$ 9.96 million $ 715,672
May 23, 8 AM $ 0.0507
-0.17%
$ 10 million $ 697,102
May 23, 7 AM $ 0.0508
-1.56%
$ 10.02 million $ 641,608
May 23, 6 AM $ 0.0516
+0.13%
$ 10.17 million $ 620,700
May 23, 5 AM $ 0.0515
+0.17%
$ 10.16 million $ 610,925
May 23, 4 AM $ 0.0515
-0.01%
$ 10.14 million $ 596,010
May 23, 3 AM $ 0.0515
-0.25%
$ 10.14 million $ 584,184