AERGO Chain Historical Data

AERGO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0501
+0.09%
$ 9.86 million $ 412,898
May 27, 4 AM $ 0.05
-0.42%
$ 9.85 million $ 407,273
May 27, 3 AM $ 0.0502
-0.16%
$ 9.9 million $ 367,567
May 27, 2 AM $ 0.0503
-0.31%
$ 9.91 million $ 391,632
May 27, 1 AM $ 0.0505
-0.15%
$ 9.94 million $ 401,715
May 27, 12 AM $ 0.0506
+0.43%
$ 9.96 million $ 437,253
May 26, 11 PM $ 0.0503
+0.32%
$ 9.92 million $ 454,723
May 26, 10 PM $ 0.0502
-0.56%
$ 9.88 million $ 450,862
May 26, 9 PM $ 0.0505
+0.26%
$ 9.94 million $ 449,451
May 26, 8 PM $ 0.0503
+0.22%
$ 9.92 million $ 440,397
May 26, 7 PM $ 0.0502
-0.16%
$ 9.9 million $ 446,946
May 26, 6 PM $ 0.0503
+0.16%
$ 9.91 million $ 458,511
May 26, 5 PM $ 0.0502
-0.61%
$ 9.9 million $ 453,001
May 26, 4 PM $ 0.0505
-0.45%
$ 9.96 million $ 432,447
May 26, 3 PM $ 0.0508
+0.08%
$ 10 million $ 438,488
May 26, 2 PM $ 0.0507
+0.22%
$ 10 million $ 466,938
May 26, 1 PM $ 0.0506
-0.21%
$ 9.97 million $ 454,020
May 26, 12 PM $ 0.0507
-0.18%
$ 10 million $ 440,777
May 26, 11 AM $ 0.0508
+0.01%
$ 10.01 million $ 448,131
May 26, 10 AM $ 0.0508
+0.49%
$ 10.01 million $ 452,483
May 26, 9 AM $ 0.0506
-0.03%
$ 9.96 million $ 442,400
May 26, 8 AM $ 0.0506
+0.05%
$ 9.97 million $ 432,442
May 26, 7 AM $ 0.0505
-0.42%
$ 9.96 million $ 426,374
May 26, 6 AM $ 0.0508
-0.05%
$ 10 million $ 455,650
May 26, 5 AM $ 0.0508
-0.07%
$ 10.01 million $ 455,627
May 26, 4 AM $ 0.0508
-0.01%
$ 10.02 million $ 439,119
May 26, 3 AM $ 0.0508
+0.27%
$ 10.02 million $ 435,882
May 26, 2 AM $ 0.0507
-0.01%
$ 9.99 million $ 388,544
May 26, 1 AM $ 0.0507
-0.36%
$ 9.99 million $ 358,702
May 26, 12 AM $ 0.0509
-0.94%
$ 10.03 million $ 324,491
May 25, 11 PM $ 0.0514
+0.35%
$ 10.12 million $ 297,696
May 25, 10 PM $ 0.0512
-0.29%
$ 10.09 million $ 340,118
May 25, 9 PM $ 0.0513
-0.15%
$ 10.12 million $ 348,552
May 25, 8 PM $ 0.0514
-0.49%
$ 10.13 million $ 380,210
May 25, 7 PM $ 0.0517
+0.31%
$ 10.18 million $ 372,770
May 25, 6 PM $ 0.0515
+0.13%
$ 10.15 million $ 360,179
May 25, 5 PM $ 0.0514
-0.54%
$ 10.14 million $ 368,909
May 25, 4 PM $ 0.0517
+0.44%
$ 10.19 million $ 404,396
May 25, 3 PM $ 0.0515
-0.15%
$ 10.15 million $ 393,081
May 25, 2 PM $ 0.0516
+0.34%
$ 10.16 million $ 420,963
May 25, 1 PM $ 0.0514
+0.02%
$ 10.13 million $ 441,261
May 25, 12 PM $ 0.0514
+0.21%
$ 10.13 million $ 446,381
May 25, 11 AM $ 0.0513
-0.22%
$ 10.1 million $ 499,101
May 25, 10 AM $ 0.0514
+0.09%
$ 10.13 million $ 498,504
May 25, 9 AM $ 0.0513
+0.11%
$ 10.12 million $ 498,120
May 25, 8 AM $ 0.0513
-0.01%
$ 10.11 million $ 506,098
May 25, 7 AM $ 0.0513
+0.23%
$ 10.11 million $ 507,960
May 25, 6 AM $ 0.0512
-0.39%
$ 10.08 million $ 451,598
May 25, 5 AM $ 0.0514
+0.31%
$ 10.12 million $ 452,061
May 25, 4 AM $ 0.0512
+0.51%
$ 10.09 million $ 474,143