AERGO Chain Historical Data

AERGO Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0478
-0.24%
$ 9.42 million $ 516,770
May 29, 4 AM $ 0.0479
+0.38%
$ 9.44 million $ 626,519
May 29, 3 AM $ 0.0478
+0.56%
$ 9.41 million $ 817,370
May 29, 2 AM $ 0.0475
-1.39%
$ 9.36 million $ 857,305
May 29, 1 AM $ 0.0482
+0.10%
$ 9.49 million $ 893,467
May 29, 12 AM $ 0.0481
+0.21%
$ 9.48 million $ 885,599
May 28, 11 PM $ 0.048
-0.08%
$ 9.45 million $ 883,582
May 28, 10 PM $ 0.048
-1.16%
$ 9.46 million $ 882,268
May 28, 9 PM $ 0.0486
+0.47%
$ 9.57 million $ 877,500
May 28, 8 PM $ 0.0484
-0.22%
$ 9.53 million $ 882,408
May 28, 7 PM $ 0.0485
-0.30%
$ 9.55 million $ 887,464
May 28, 6 PM $ 0.0486
+0.54%
$ 9.58 million $ 881,031
May 28, 5 PM $ 0.0484
+0.83%
$ 9.53 million $ 875,249
May 28, 4 PM $ 0.048
+0.87%
$ 9.45 million $ 862,111
May 28, 3 PM $ 0.0476
+0.15%
$ 9.37 million $ 847,039
May 28, 2 PM $ 0.0475
-0.02%
$ 9.35 million $ 941,606
May 28, 1 PM $ 0.0475
+0.01%
$ 9.36 million $ 893,529
May 28, 12 PM $ 0.0475
+1.03%
$ 9.35 million $ 883,536
May 28, 11 AM $ 0.047
-0.37%
$ 9.26 million $ 866,816
May 28, 10 AM $ 0.0472
-0.92%
$ 9.29 million $ 844,052
May 28, 9 AM $ 0.0476
-0.29%
$ 9.38 million $ 835,776
May 28, 8 AM $ 0.0478
+0.06%
$ 9.41 million $ 814,058
May 28, 7 AM $ 0.0477
+0.84%
$ 9.4 million $ 782,200
May 28, 6 AM $ 0.0473
+0.50%
$ 9.32 million $ 769,960
May 28, 5 AM $ 0.0471
-2.13%
$ 9.28 million $ 734,354
May 28, 4 AM $ 0.0481
-2.45%
$ 9.48 million $ 607,720
May 28, 3 AM $ 0.0493
-1.80%
$ 9.72 million $ 409,662
May 28, 2 AM $ 0.0502
+0.79%
$ 9.9 million $ 363,245
May 28, 1 AM $ 0.0498
-0.35%
$ 9.82 million $ 332,255
May 28, 12 AM $ 0.05
-0.11%
$ 9.85 million $ 317,167
May 27, 11 PM $ 0.0501
+0.20%
$ 9.86 million $ 314,904
May 27, 10 PM $ 0.05
+0.11%
$ 9.84 million $ 323,529
May 27, 9 PM $ 0.0499
-1.29%
$ 9.83 million $ 322,663
May 27, 8 PM $ 0.0506
+0.15%
$ 9.96 million $ 318,753
May 27, 7 PM $ 0.0505
+0.14%
$ 9.95 million $ 326,005
May 27, 6 PM $ 0.0504
+0.24%
$ 9.93 million $ 334,518
May 27, 5 PM $ 0.0503
-0.56%
$ 9.91 million $ 334,276
May 27, 4 PM $ 0.0506
-0.10%
$ 9.96 million $ 354,503
May 27, 3 PM $ 0.0506
+1.17%
$ 9.97 million $ 360,442
May 27, 2 PM $ 0.0501
+0.40%
$ 9.86 million $ 417,515
May 27, 1 PM $ 0.0499
-0.71%
$ 9.82 million $ 422,809
May 27, 12 PM $ 0.0502
+0.44%
$ 9.89 million $ 405,652
May 27, 11 AM $ 0.05
-0.15%
$ 9.85 million $ 383,938
May 27, 10 AM $ 0.0501
+0.06%
$ 9.86 million $ 386,734
May 27, 9 AM $ 0.05
-0.02%
$ 9.86 million $ 394,694
May 27, 8 AM $ 0.05
-0.10%
$ 9.86 million $ 387,602
May 27, 7 AM $ 0.0501
-0.09%
$ 9.87 million $ 395,080
May 27, 6 AM $ 0.0501
+0.13%
$ 9.88 million $ 410,553
May 27, 5 AM $ 0.0501
+0.09%
$ 9.86 million $ 412,898
May 27, 4 AM $ 0.05
-0.42%
$ 9.85 million $ 407,273