AERGO Chain Historical Data

AERGO
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0072
+0.00%
$ 3.6 million $ 66,062
9:20 PM $ 0.0072
+0.00%
$ 3.6 million $ 66,062
9:19 PM $ 0.0072
+0.00%
$ 3.6 million $ 66,062
9:18 PM $ 0.0072
+0.00%
$ 3.6 million $ 66,062
9:17 PM $ 0.0072
+0.00%
$ 3.6 million $ 66,062
9:16 PM $ 0.0072
+0.00%
$ 3.6 million $ 66,062
9:15 PM $ 0.0072
+0.00%
$ 3.6 million $ 66,062
9:14 PM $ 0.0072
+0.00%
$ 3.6 million $ 66,062
9:13 PM $ 0.0072
+0.00%
$ 3.6 million $ 66,062
9:12 PM $ 0.0072
+0.00%
$ 3.6 million $ 66,062
9:11 PM $ 0.0072
+0.00%
$ 3.6 million $ 69,342
9:10 PM $ 0.0072
+0.00%
$ 3.6 million $ 69,342
9:09 PM $ 0.0072
+0.00%
$ 3.6 million $ 69,342
9:08 PM $ 0.0072
+0.00%
$ 3.6 million $ 69,342
9:07 PM $ 0.0072
+0.00%
$ 3.6 million $ 69,342
9:06 PM $ 0.0072
+0.00%
$ 3.6 million $ 69,342
9:05 PM $ 0.0072
+0.00%
$ 3.6 million $ 69,342
9:04 PM $ 0.0072
+0.00%
$ 3.6 million $ 69,342
9:03 PM $ 0.0072
+0.00%
$ 3.6 million $ 69,342
9:02 PM $ 0.0072
+0.00%
$ 3.6 million $ 69,342
9:01 PM $ 0.0072
+1.41%
$ 3.6 million $ 69,342
9:00 PM $ 0.0071
+0.00%
$ 3.6 million $ 68,087
8:59 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,087
8:58 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,087
8:57 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,087
8:56 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,087
8:55 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,087
8:54 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,087
8:53 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,376
8:52 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:51 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:50 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:49 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:48 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:47 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:46 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:45 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:44 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:43 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:42 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:41 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:40 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:39 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:38 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:37 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:36 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:35 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:34 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,609
8:33 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,880
8:32 PM $ 0.0071
+0.00%
$ 3.55 million $ 68,880
Download