Fluence Historical Data

FLT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0042
+0.01%
$ 1.24 million $ 83,461
Jun 11, 12 PM $ 0.0042
+0.06%
$ 1.24 million $ 84,371
Jun 11, 11 AM $ 0.0042
-0.02%
$ 1.24 million $ 87,708
Jun 11, 10 AM $ 0.0042
-0.09%
$ 1.24 million $ 92,535
Jun 11, 9 AM $ 0.0042
-0.02%
$ 1.24 million $ 97,417
Jun 11, 8 AM $ 0.0042
+0.18%
$ 1.24 million $ 101,784
Jun 11, 7 AM $ 0.00419
+0.00%
$ 1.24 million $ 101,598
Jun 11, 6 AM $ 0.00419
-0.13%
$ 1.24 million $ 102,166
Jun 11, 5 AM $ 0.0042
-0.21%
$ 1.24 million $ 103,773
Jun 11, 4 AM $ 0.00421
+0.31%
$ 1.25 million $ 104,436
Jun 11, 3 AM $ 0.00419
-0.20%
$ 1.24 million $ 104,181
Jun 11, 2 AM $ 0.0042
+0.59%
$ 1.25 million $ 103,538
Jun 11, 1 AM $ 0.00418
-0.10%
$ 1.24 million $ 103,294
Jun 11, 12 AM $ 0.00418
+0.11%
$ 1.24 million $ 103,060
Jun 10, 11 PM $ 0.00418
-0.09%
$ 1.24 million $ 102,791
Jun 10, 10 PM $ 0.00418
+0.22%
$ 1.24 million $ 102,912
Jun 10, 9 PM $ 0.00417
-0.32%
$ 1.24 million $ 103,081
Jun 10, 8 PM $ 0.00419
-0.98%
$ 1.24 million $ 102,710
Jun 10, 7 PM $ 0.00423
+0.51%
$ 1.25 million $ 100,551
Jun 10, 6 PM $ 0.00421
-0.15%
$ 1.25 million $ 100,722
Jun 10, 5 PM $ 0.00421
+0.13%
$ 1.25 million $ 100,421
Jun 10, 4 PM $ 0.00421
-0.22%
$ 1.25 million $ 100,725
Jun 10, 3 PM $ 0.00422
-0.07%
$ 1.25 million $ 99,884
Jun 10, 2 PM $ 0.00422
-0.33%
$ 1.25 million $ 100,929
Jun 10, 1 PM $ 0.00423
-0.37%
$ 1.25 million $ 100,960
Jun 10, 12 PM $ 0.00425
+0.67%
$ 1.26 million $ 99,633
Jun 10, 11 AM $ 0.00422
-0.89%
$ 1.25 million $ 97,359
Jun 10, 10 AM $ 0.00426
-1.27%
$ 1.26 million $ 94,363
Jun 10, 9 AM $ 0.00432
+0.17%
$ 1.28 million $ 89,060
Jun 10, 8 AM $ 0.00432
-0.35%
$ 1.28 million $ 85,113
Jun 10, 7 AM $ 0.00434
+1.61%
$ 1.29 million $ 84,670
Jun 10, 6 AM $ 0.00427
+0.09%
$ 1.27 million $ 84,035
Jun 10, 5 AM $ 0.00427
-0.19%
$ 1.26 million $ 83,378
Jun 10, 4 AM $ 0.00428
+0.07%
$ 1.27 million $ 86,606
Jun 10, 3 AM $ 0.00427
+0.05%
$ 1.27 million $ 87,269
Jun 10, 2 AM $ 0.00427
+0.01%
$ 1.27 million $ 87,754
Jun 10, 1 AM $ 0.00427
-0.08%
$ 1.27 million $ 87,919
Jun 10, 12 AM $ 0.00427
+0.05%
$ 1.27 million $ 89,053
Jun 9, 11 PM $ 0.00426
-0.40%
$ 1.26 million $ 88,893
Jun 9, 10 PM $ 0.00428
+0.23%
$ 1.27 million $ 88,976
Jun 9, 9 PM $ 0.00426
-0.18%
$ 1.26 million $ 89,884
Jun 9, 8 PM $ 0.00427
+0.20%
$ 1.26 million $ 92,963
Jun 9, 7 PM $ 0.00426
-0.67%
$ 1.26 million $ 93,231
Jun 9, 6 PM $ 0.00429
-0.50%
$ 1.27 million $ 93,581
Jun 9, 5 PM $ 0.0043
-0.53%
$ 1.27 million $ 94,562
Jun 9, 4 PM $ 0.00432
-1.31%
$ 1.28 million $ 95,417
Jun 9, 3 PM $ 0.00438
+0.60%
$ 1.3 million $ 105,485
Jun 9, 2 PM $ 0.00435
+0.32%
$ 1.29 million $ 104,835
Jun 9, 1 PM $ 0.00434
-0.26%
$ 1.29 million $ 104,757
Jun 9, 12 PM $ 0.00435
-1.84%
$ 1.29 million $ 104,593