Fluence Historical Data

FLT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00436
-0.04%
$ 1.29 million $ 132,011
Today, at 4 PM $ 0.00436
+0.04%
$ 1.29 million $ 132,925
Today, at 3 PM $ 0.00436
-0.10%
$ 1.29 million $ 134,572
Today, at 2 PM $ 0.00436
-0.12%
$ 1.29 million $ 134,853
Today, at 1 PM $ 0.00436
-0.25%
$ 1.3 million $ 140,385
Today, at 12 PM $ 0.00438
-0.03%
$ 1.3 million $ 144,618
Today, at 11 AM $ 0.00438
+0.00%
$ 1.3 million $ 146,945
Today, at 10 AM $ 0.00438
+0.00%
$ 1.3 million $ 148,885
Today, at 9 AM $ 0.00438
-0.35%
$ 1.3 million $ 150,409
Today, at 8 AM $ 0.00437
-0.11%
$ 1.3 million $ 152,617
Today, at 7 AM $ 0.00438
+0.12%
$ 1.3 million $ 151,768
Today, at 6 AM $ 0.00438
-0.70%
$ 1.3 million $ 149,508
Today, at 5 AM $ 0.00441
-0.13%
$ 1.31 million $ 149,115
Today, at 4 AM $ 0.00441
-0.35%
$ 1.31 million $ 149,774
Today, at 3 AM $ 0.00443
-1.09%
$ 1.31 million $ 149,282
Today, at 2 AM $ 0.00448
+1.21%
$ 1.33 million $ 145,391
Today, at 1 AM $ 0.00442
+0.14%
$ 1.31 million $ 135,936
Today, at 12 AM $ 0.00442
+0.47%
$ 1.31 million $ 135,000
Yesterday, at 11 PM $ 0.0044
+0.29%
$ 1.3 million $ 134,411
Yesterday, at 10 PM $ 0.00438
-0.50%
$ 1.3 million $ 133,852
Yesterday, at 9 PM $ 0.00441
-0.60%
$ 1.31 million $ 135,835
Yesterday, at 8 PM $ 0.00443
-0.49%
$ 1.31 million $ 136,600
Yesterday, at 7 PM $ 0.00445
+0.99%
$ 1.32 million $ 130,472
Yesterday, at 6 PM $ 0.00441
-0.07%
$ 1.31 million $ 124,706
Yesterday, at 5 PM $ 0.00441
+0.84%
$ 1.31 million $ 123,888
Yesterday, at 4 PM $ 0.00438
+1.40%
$ 1.3 million $ 115,776
Yesterday, at 3 PM $ 0.00432
+0.07%
$ 1.28 million $ 113,729
Yesterday, at 2 PM $ 0.00431
-0.66%
$ 1.28 million $ 112,611
Yesterday, at 1 PM $ 0.00434
-0.64%
$ 1.29 million $ 106,729
Yesterday, at 12 PM $ 0.00437
+1.50%
$ 1.3 million $ 102,459
Yesterday, at 11 AM $ 0.00431
+0.04%
$ 1.28 million $ 99,881
Yesterday, at 10 AM $ 0.0043
+0.83%
$ 1.28 million $ 97,704
Yesterday, at 9 AM $ 0.00427
-1.66%
$ 1.27 million $ 96,100
Yesterday, at 8 AM $ 0.00434
+1.41%
$ 1.29 million $ 93,939
Yesterday, at 7 AM $ 0.00428
+0.44%
$ 1.27 million $ 92,315
Yesterday, at 6 AM $ 0.00426
-0.61%
$ 1.26 million $ 92,602
Yesterday, at 5 AM $ 0.00429
-0.74%
$ 1.27 million $ 91,245
Yesterday, at 4 AM $ 0.00432
+1.12%
$ 1.28 million $ 89,713
Yesterday, at 3 AM $ 0.00427
-1.02%
$ 1.27 million $ 87,532
Yesterday, at 2 AM $ 0.00432
+0.01%
$ 1.28 million $ 87,621
Yesterday, at 1 AM $ 0.00432
+0.64%
$ 1.28 million $ 87,853
Yesterday, at 12 AM $ 0.00429
-0.07%
$ 1.27 million $ 70,597
Jun 11, 11 PM $ 0.00429
+0.05%
$ 1.27 million $ 88,261
Jun 11, 10 PM $ 0.00429
+0.54%
$ 1.27 million $ 88,329
Jun 11, 9 PM $ 0.00426
+0.06%
$ 1.26 million $ 84,334
Jun 11, 8 PM $ 0.00426
+0.30%
$ 1.26 million $ 82,742
Jun 11, 7 PM $ 0.00424
-0.20%
$ 1.26 million $ 84,579
Jun 11, 6 PM $ 0.00425
+0.40%
$ 1.26 million $ 84,045
Jun 11, 5 PM $ 0.00423
+0.76%
$ 1.25 million $ 81,682
Jun 11, 4 PM $ 0.0042
+0.42%
$ 1.25 million $ 80,696
Download