Fluence Historical Data

FLT Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 6, 2024	$1.11	+0.12%	$--	$2.91 million
Apr 5, 2024	$1.11	-13.93%	$--	$6.18 million
Apr 4, 2024	$1.29	+9.52%	$--	$10.41 million
Apr 3, 2024	$1.18	+17.89%	$--	$8.69 million
Apr 2, 2024	$1	-66.05%	$--	$8.28 million
Apr 1, 2024	$3.24	-35.78%	$--	$81,170
Mar 31, 2024	$5.05	-16.47%	$--	$89,856
Mar 30, 2024	$6.04	-16.22%	$--	$97,442
Mar 29, 2024	$7.21	-59.65%	$--	$185,886
Mar 28, 2024	$17.43	-11.62%	$--	$255,193
Mar 27, 2024	$18.96	-61.20%	$--	$366,735
Mar 26, 2024	$48.86	+54.21%	$--	$815,640
Mar 25, 2024	$32.37	-22.17%	$--	$902,441
Mar 24, 2024	$41.59	+21.59%	$--	$680,963
Mar 23, 2024	$34.05	+3.63%	$--	$455,221
Mar 22, 2024	$28.95	-1.74%	$--	$383,679
Mar 21, 2024	$29.46	-8.49%	$--	$604,178
Mar 20, 2024	$32.19	-5.22%	$--	$872,548
Mar 19, 2024	$33.97	+0.00%	$--	$902,395
Mar 18, 2024	$33.97	+0.00%	$--	$848,626
Mar 17, 2024	$33.97	+58.37%	$--	$481,215
Mar 16, 2024	$21.45	+39.58%	$--	$280,389
Mar 15, 2024	$15.37	+0.27%	$--	$348,089
Mar 14, 2024	$15.32	-5.42%	$--	$326,676
Mar 13, 2024	$16.2	-0.25%	$--	$311,799
Mar 12, 2024	$16.24	+0.00%	$--	$341,318
Mar 11, 2024	$16.24	+0.00%	$--	$338,607
Mar 10, 2024	$16.24	+0.00%	$--	$341,837
Mar 9, 2024	$16.24	+0.01%	$--	$383,515
Mar 8, 2024	$16.24	+0.00%	$--	$399,741
Mar 7, 2024	$16.24	+0.00%	$--	$365,973
Mar 6, 2024	$16.24	+0.00%	$--	$411,612
Mar 5, 2024	$16.24	+1.83%	$--	$394,963
Mar 4, 2024	$15.95	+0.00%	$--	$394,918

Download