Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.54
+6.67%
$-- $38.14 million
May 25, 2024 $0.51
+3.75%
$-- $40.18 million
May 24, 2024 $0.49
-0.31%
$-- $25.86 million
May 23, 2024 $0.492
-4.76%
$-- $26.46 million
May 22, 2024 $0.517
+0.97%
$-- $4.79 million
May 21, 2024 $0.511
-4.34%
$-- $5.77 million
May 20, 2024 $0.535
+0.78%
$-- $6.97 million
May 19, 2024 $0.53
-9.43%
$-- $2.8 million
May 18, 2024 $0.586
-6.86%
$-- $3.76 million
May 17, 2024 $0.629
+14.50%
$-- $5.9 million
May 16, 2024 $0.549
-2.90%
$-- $2.75 million
May 15, 2024 $0.565
+10.45%
$-- $4.01 million
May 14, 2024 $0.512
-10.58%
$-- $4.18 million
May 13, 2024 $0.572
-1.66%
$-- $4.56 million
May 12, 2024 $0.582
-3.30%
$-- $3.94 million
May 11, 2024 $0.602
-0.51%
$-- $4.44 million
May 10, 2024 $0.606
+8.00%
$-- $10.84 million
May 9, 2024 $0.561
+3.71%
$-- $4.99 million
May 8, 2024 $0.541
-10.47%
$-- $6.34 million
May 7, 2024 $0.604
-7.80%
$-- $4.31 million
May 6, 2024 $0.655
-6.96%
$-- $5.37 million
May 5, 2024 $0.703
-2.74%
$-- $3.81 million
May 4, 2024 $0.723
-3.54%
$-- $5.05 million
May 3, 2024 $0.75
+15.69%
$-- $5.59 million
May 2, 2024 $0.648
-3.97%
$-- $3.58 million
May 1, 2024 $0.658
+8.31%
$-- $6.97 million
Apr 30, 2024 $0.607
-18.16%
$-- $6.66 million
Apr 29, 2024 $0.741
-18.56%
$-- $10.47 million
Apr 28, 2024 $0.909
-0.75%
$-- $4.32 million
Apr 27, 2024 $0.916
-1.41%
$-- $4.02 million
Apr 26, 2024 $0.928
-3.31%
$-- $4.08 million
Apr 25, 2024 $0.96
+15.64%
$-- $3.6 million
Apr 24, 2024 $0.831
-7.29%
$-- $2.18 million
Apr 23, 2024 $0.897
-6.33%
$-- $2.12 million
Apr 22, 2024 $0.953
+7.60%
$-- $2.65 million
Apr 21, 2024 $0.884
+0.80%
$-- $1.14 million
Apr 20, 2024 $0.877
+12.91%
$-- $1.16 million
Apr 19, 2024 $0.777
-1.98%
$-- $2.39 million
Apr 18, 2024 $0.792
+2.35%
$-- $2.18 million
Apr 17, 2024 $0.774
-12.25%
$-- $4.2 million
Apr 16, 2024 $0.883
-2.52%
$-- $2.57 million
Apr 15, 2024 $0.905
-8.76%
$-- $3.7 million
Apr 14, 2024 $0.992
+20.13%
$-- $4.99 million
Apr 13, 2024 $0.827
-12.72%
$-- $5.2 million
Apr 12, 2024 $0.948
-4.42%
$-- $6.91 million
Apr 11, 2024 $0.992
-11.66%
$-- $6.36 million
Apr 10, 2024 $1.12
+4.57%
$-- $3.98 million
Apr 9, 2024 $1.07
-6.23%
$-- $3.64 million
Apr 8, 2024 $1.15
+1.24%
$-- $3.55 million
Apr 7, 2024 $1.13
+1.79%
$-- $3.36 million