Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fluence Historical Data

FLT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.208
-12.79%
$208.36 million $344,334
Sep 2, 2024 $0.239
+4.89%
$238.93 million $479,363
Sep 1, 2024 $0.228
-3.46%
$227.75 million $387,562
Aug 31, 2024 $0.236
+12.58%
$235.92 million $309,397
Aug 30, 2024 $0.21
-5.94%
$209.71 million $247,363
Aug 29, 2024 $0.223
-5.90%
$223.3 million $222,227
Aug 28, 2024 $0.237
-5.13%
$237.32 million $278,713
Aug 27, 2024 $0.25
-2.19%
$249.94 million $371,080
Aug 26, 2024 $0.256
-8.69%
$255.53 million $328,742
Aug 25, 2024 $0.281
-4.67%
$280.58 million $325,272
Aug 24, 2024 $0.294
+1.39%
$294.18 million $632,167
Aug 23, 2024 $0.29
+4.13%
$289.85 million $438,919
Aug 22, 2024 $0.278
+5.67%
$278.33 million $216,971
Aug 21, 2024 $0.263
+6.15%
$263.41 million $238,064
Aug 20, 2024 $0.247
-4.37%
$246.78 million $389,903
Aug 19, 2024 $0.258
-5.80%
$257.88 million $262,414
Aug 18, 2024 $0.274
-1.21%
$273.54 million $338,165
Aug 17, 2024 $0.277
+1.63%
$276.88 million $251,176
Aug 16, 2024 $0.273
+0.14%
$272.82 million $505,386
Aug 15, 2024 $0.272
-0.46%
$272.43 million $669,301
Aug 14, 2024 $0.274
+5.71%
$273.66 million $404,879
Aug 13, 2024 $0.258
+3.06%
$257.92 million $493,173
Aug 12, 2024 $0.251
+5.47%
$250.66 million $759,034
Aug 11, 2024 $0.238
-13.74%
$238.12 million $1.07 million
Aug 10, 2024 $0.276
+27.57%
$276.07 million $979,004
Aug 9, 2024 $0.217
+12.80%
$216.59 million $561,163
Aug 8, 2024 $0.192
+23.65%
$192.08 million $723,717
Aug 7, 2024 $0.155
-6.00%
$155.1 million $581,897
Aug 6, 2024 $0.165
-4.38%
$164.84 million $584,696
Aug 5, 2024 $0.172
-14.51%
$172.04 million $1.11 million
Aug 4, 2024 $0.201
-2.92%
$201.27 million $748,178
Aug 3, 2024 $0.207
-8.80%
$207.09 million $537,206
Aug 2, 2024 $0.226
-13.88%
$226.24 million $442,955
Aug 1, 2024 $0.263
+0.50%
$262.82 million $310,023
Jul 31, 2024 $0.261
-7.41%
$261.13 million $345,646
Jul 30, 2024 $0.282
-3.84%
$282.02 million $524,326
Jul 29, 2024 $0.294
+9.37%
$293.85 million $1.16 million
Jul 28, 2024 $0.268
+11.24%
$268.29 million $736,143
Jul 27, 2024 $0.241
-4.37%
$241.34 million $723,507
Jul 26, 2024 $0.253
+16.29%
$252.79 million $850,807
Jul 25, 2024 $0.217
-5.46%
$216.85 million $536,403
Jul 24, 2024 $0.229
-7.11%
$229.38 million $348,384
Jul 23, 2024 $0.247
+0.37%
$247.1 million $631,473
Jul 22, 2024 $0.246
-8.97%
$246.05 million $779,674
Jul 21, 2024 $0.27
-1.99%
$270.22 million $509,683
Jul 20, 2024 $0.276
+6.35%
$275.76 million $561,288
Jul 19, 2024 $0.26
+5.80%
$259.55 million $587,937
Jul 18, 2024 $0.245
-5.71%
$244.74 million $367,871
Jul 17, 2024 $0.26
-5.41%
$259.55 million $471,320
Jul 16, 2024 $0.275
-6.24%
$274.52 million $593,742