Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fluence Historical Data

FLT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.237
-10.10%
$237.23 million $347,950
Oct 22, 2024 $0.264
+0.80%
$263.88 million $371,812
Oct 21, 2024 $0.262
-5.55%
$262.36 million $404,501
Oct 20, 2024 $0.28
+1.14%
$279.92 million $634,255
Oct 19, 2024 $0.277
-3.00%
$276.77 million $436,959
Oct 18, 2024 $0.285
-5.94%
$285.33 million $285,464
Oct 17, 2024 $0.303
-2.63%
$303.3 million $425,272
Oct 16, 2024 $0.312
+0.43%
$312.29 million $818,471
Oct 15, 2024 $0.31
+7.71%
$309.92 million $910,878
Oct 14, 2024 $0.288
+12.09%
$287.72 million $29,850
Oct 13, 2024 $0.257
-5.06%
$256.7 million $529,535
Oct 12, 2024 $0.27
-2.02%
$270.39 million $459,329
Oct 11, 2024 $0.275
+12.89%
$274.98 million $528,263
Oct 10, 2024 $0.244
-1.61%
$243.55 million $589,688
Oct 9, 2024 $0.246
-6.74%
$245.52 million $452,515
Oct 8, 2024 $0.262
-3.21%
$262.26 million $538,242
Oct 7, 2024 $0.271
-4.46%
$271.06 million $946,491
Oct 6, 2024 $0.284
+0.38%
$283.69 million $215,157
Oct 5, 2024 $0.283
-8.73%
$282.62 million $303,119
Oct 4, 2024 $0.31
+0.41%
$309.66 million $730,125
Oct 3, 2024 $0.308
+10.80%
$308.33 million $371,365
Oct 2, 2024 $0.278
-0.51%
$278.24 million $680,535
Oct 1, 2024 $0.28
-12.93%
$279.64 million $964,444
Sep 30, 2024 $0.321
-13.30%
$321.02 million $837,114
Sep 29, 2024 $0.371
+0.83%
$370.54 million $400,427
Sep 28, 2024 $0.367
-8.91%
$367.38 million $390,031
Sep 27, 2024 $0.403
+6.30%
$403.27 million $650,022
Sep 26, 2024 $0.379
+13.51%
$379.38 million $674,516
Sep 25, 2024 $0.335
-0.75%
$334.68 million $1.5 million
Sep 24, 2024 $0.338
+42.87%
$338.12 million $647,042
Sep 23, 2024 $0.237
+6.14%
$236.63 million $354,476
Sep 22, 2024 $0.223
-6.39%
$222.93 million $366,226
Sep 21, 2024 $0.239
-3.94%
$238.68 million $266,209
Sep 20, 2024 $0.248
+5.10%
$248.48 million $367,914
Sep 19, 2024 $0.235
+2.51%
$235.29 million $407,959
Sep 18, 2024 $0.229
+6.89%
$229.12 million $438,873
Sep 17, 2024 $0.214
+6.63%
$213.96 million $180,839
Sep 16, 2024 $0.201
-1.91%
$201.19 million $342,495
Sep 15, 2024 $0.205
-7.17%
$205.1 million $124,921
Sep 14, 2024 $0.221
-6.99%
$220.92 million $115,832
Sep 13, 2024 $0.238
-0.37%
$237.52 million $267,839
Sep 12, 2024 $0.238
-1.53%
$238.49 million $189,652
Sep 11, 2024 $0.242
-2.10%
$242.48 million $311,213
Sep 10, 2024 $0.25
+10.29%
$250.12 million $238,799
Sep 9, 2024 $0.226
+11.60%
$225.53 million $423,034
Sep 8, 2024 $0.202
+2.22%
$202.09 million $199,425
Sep 7, 2024 $0.198
+3.60%
$197.74 million $179,000
Sep 6, 2024 $0.191
-6.33%
$190.87 million $231,910
Sep 5, 2024 $0.204
-4.96%
$203.83 million $83,156
Sep 4, 2024 $0.214
+2.67%
$214.39 million $203,991