Numeraire Historical Data

NMR Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 10.53
+0.12%
$ 88.7 million $ 15.94 million
Dec 2, 10 AM $ 10.51
+0.67%
$ 88.61 million $ 16.25 million
Dec 2, 9 AM $ 10.44
+0.33%
$ 88.02 million $ 16.93 million
Dec 2, 8 AM $ 10.41
-0.75%
$ 87.73 million $ 17.3 million
Dec 2, 7 AM $ 10.49
+0.45%
$ 88.39 million $ 19.91 million
Dec 2, 6 AM $ 10.44
-0.09%
$ 87.99 million $ 20.05 million
Dec 2, 5 AM $ 10.45
-0.09%
$ 88.07 million $ 20.31 million
Dec 2, 4 AM $ 10.46
-0.44%
$ 88.23 million $ 20.4 million
Dec 2, 3 AM $ 10.51
+0.30%
$ 88.54 million $ 20.81 million
Dec 2, 2 AM $ 10.47
+0.17%
$ 88.28 million $ 21.18 million
Dec 2, 1 AM $ 10.46
+0.06%
$ 88.13 million $ 21.51 million
Dec 2, 12 AM $ 10.45
+0.09%
$ 88.04 million $ 22.27 million
Dec 1, 11 PM $ 10.44
+0.05%
$ 87.98 million $ 24.78 million
Dec 1, 10 PM $ 10.44
+0.00%
$ 87.96 million $ 25.11 million
Dec 1, 9 PM $ 10.44
+0.19%
$ 87.95 million $ 25.04 million
Dec 1, 8 PM $ 10.42
+0.34%
$ 87.79 million $ 27.69 million
Dec 1, 7 PM $ 10.38
+0.34%
$ 87.5 million $ 27.62 million
Dec 1, 6 PM $ 10.34
+1.03%
$ 87.19 million $ 28.72 million
Dec 1, 5 PM $ 10.24
-0.04%
$ 86.31 million $ 31.95 million
Dec 1, 4 PM $ 10.24
-0.97%
$ 86.34 million $ 33.36 million
Dec 1, 3 PM $ 10.34
-0.12%
$ 87.19 million $ 33.26 million
Dec 1, 2 PM $ 10.36
+0.36%
$ 87.3 million $ 32.62 million
Dec 1, 1 PM $ 10.32
-0.35%
$ 86.98 million $ 30.68 million
Dec 1, 12 PM $ 10.36
+0.36%
$ 87.35 million $ 30.06 million
Dec 1, 11 AM $ 10.32
-1.92%
$ 87.11 million $ 28.18 million
Dec 1, 10 AM $ 10.52
-1.23%
$ 88.68 million $ 28.06 million
Dec 1, 9 AM $ 10.65
-0.14%
$ 89.78 million $ 27.64 million
Dec 1, 8 AM $ 10.67
+1.87%
$ 89.94 million $ 27.38 million
Dec 1, 7 AM $ 10.47
-0.39%
$ 88.26 million $ 24.67 million
Dec 1, 6 AM $ 10.51
-0.46%
$ 88.6 million $ 24.47 million
Dec 1, 5 AM $ 10.56
+0.44%
$ 89.01 million $ 24.36 million
Dec 1, 4 AM $ 10.51
+0.28%
$ 88.64 million $ 24.34 million
Dec 1, 3 AM $ 10.48
-1.55%
$ 88.41 million $ 23.75 million
Dec 1, 2 AM $ 10.65
+0.10%
$ 89.76 million $ 23.81 million
Dec 1, 1 AM $ 10.64
+1.10%
$ 89.67 million $ 23.38 million
Dec 1, 12 AM $ 10.52
-5.03%
$ 88.73 million $ 22.29 million
Download